|
Market Closed -
Borsa Italiana
11:45:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 11.42 EUR | -1.25% |
|
+0.26% | -16.91% |
| 09-23 | MIB cautious but in the green, top-tier showing for Avio | AN |
| 09-17 | Amplifon sets price for capital increase reserved for GN, which will hold 17% of the share capital | RE |
Stock exchange
Borsa Italiana
AMP 11.42 €
-1.25%
12.28M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMP | 11.42EUR | -1.25% | 12.28M € | ||
CBOE
| AMPm | 11.46EUR | -0.89% | 5.4M € | |
|
Tradegate
| AXNA | 11.44EUR | -1.63% | 28.93K € | |
|
Xetra
| AXNA | 11.47EUR | -0.65% | 28.47K € | |
|
London S.E.
| 0N61 | 11.42EUR | -1.19% | 0 € | |
|
Deutsche Boerse AG
| AXNA | 11.28EUR | -2.72% | 0 € | |
|
CBOE
| 0N61 | 11.70EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AXNA | 11.42EUR | -1.42% | 0 € | |
|
Boerse Muenchen
| AXNA | 11.47EUR | -1.04% | 0 € | |
|
Wiener Boerse
| AMP | 11.54EUR | -1.03% | 0 € | |
| AMFPY | 46.67USD | -0.68% | 4.67K $ |
Quotes 5-day view: Amplifon S.p.A.
Real-time Borsa Italiana
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €11.55 | €11.65 | €11.82 | €11.57 | €11.43 |
| Volume | 1,037,979 | 780,619 | 965,133 | 911,427 | 1,074,733 |
| Change | +1.36% | +0.82% | +1.50% | -2.12% | -1.25% |
| Opening | €11.39 | €11.56 | €11.74 | €11.71 | €11.56 |
| High | €11.64 | €11.75 | €11.83 | €11.89 | €11.73 |
| Low | €11.31 | €11.43 | €11.65 | €11.50 | €11.37 |
Performance
| 1 day | -1.25% | ||
| 1 week | +0.26% | ||
| Current month | -5.70% | ||
| 1 month | -3.67% | ||
| 3 months | +13.17% | ||
| 6 months | +28.54% | ||
| Current year | -16.91% | ||
| 1 year | -18.31% | ||
| 3 years | -59.20% | ||
| 5 years | -74.60% | ||
| 10 years | +25.83% |
Volumes
marketsDaily volume
1,074,733
Estimated daily volume
1,074,733
Avg. Volume 20 sessions
1,021,033
Daily volume ratio
1.05
Avg. Volume 20 sessions
11,665,302.03
Avg. Volume 20 sessions USD
13,286,779.01
Record volume 1
20,088,000
Record volume 2
19,088,610
Record volume 3
16,903,140
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
3,037,778,572
Market Cap (USD)
3,460,029,794
Net sales (EUR)
2,395,700,000
Net sales (USD)
2,728,702,300
Number of employees
13,435
Sales / Employee (EUR)
178,318
Sales / Employee (USD)
203,104
Free-Float
59.87%
Free-Float capitalization (EUR)
1,859,385,790
Free-Float capitalization (USD)
2,117,840,415
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
11.6
Moving average 20 days
11.66
Moving average 50 days
11.73
Moving average 100 days
11.11
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
-2.76%
RSI 9 days
47.22
RSI 14 days
47.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | +0.26% | -18.31% | -59.20% | 3.46B | |
| +0.22% | -1.29% | -24.02% | +3.92% | 175B | |
| +0.97% | -3.79% | -6.00% | +10.84% | 113B | |
| -0.95% | -0.60% | +2.71% | +63.94% | 58.57B | |
| +2.56% | +1.59% | +1.79% | -31.09% | 50.07B | |
| +1.49% | +3.89% | +13.73% | +52.30% | 49.92B | |
| -0.97% | -3.06% | +26.82% | +0.65% | 32.69B | |
| +0.12% | +9.67% | - | - | 30.44B | |
| -0.85% | +2.24% | +45.57% | -1.37% | 26.07B | |
| -1.58% | +7.22% | +21.72% | -6.35% | 23.55B | |
| Average | -0.02% | +1.58% | +7.11% | +3.74% | 56.34B | |
| Weighted average by Cap. | +0.36% | -0.00% | -2.71% | +11.91% |
Historical Quotes: Amplifon S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30566d86a3e0598b1cfad2bc2f7dcfd.PkoW_1AS-qx9Np7XEWp9ppYe2FAotiZwT4NndzhJoR0.Vg5CxxpAj8hLcae6VCsL1ttmkQlrhWdAH7ZQHWl6y15yJW_JfT-7mjNw_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:07 | 11.42 | 415 | 510,196 |
| 11:35:07 | 11.42 | 835 | 509,781 |
| 11:29:56 | 11.46 | 65 | 508,946 |
| 11:29:49 | 11.46 | 57 | 508,881 |
| 11:29:49 | 11.46 | 762 | 508,824 |
| 11:29:38 | 11.46 | 215 | 508,062 |
| 11:29:38 | 11.46 | 748 | 507,847 |
| 11:29:15 | 11.46 | 547 | 507,099 |
| 11:29:15 | 11.46 | 2 | 506,552 |
Price Extremes
| 1 week | 11.3 |  | 11.89 |
| 1 month | 11.2 | | 12.24 |
| Current year | 7.84 | | 14.39 |
| 1 year | 7.84 | | 15.84 |
| 3 years | 7.84 | | 35.14 |
| 5 years | 7.84 | | 47.59 |
| 10 years | 7.84 | | 47.59 |
Monthly variations
Annual variations
| 2026 | -16.91% | ||
| 2025 | -44.67% | ||
| 2024 | -20.71% | ||
| 2023 | +12.65% | ||
| 2022 | -41.37% | ||
| 2021 | +39.39% | ||
| 2020 | +32.76% | ||
| 2019 | +82.49% | ||
| 2018 | +9.42% | ||
| 2017 | +41.88% | ||
| 2016 | +13.20% | ||
| 2015 | +63.03% | ||
| 2014 | +21.45% | ||
| 2013 | +7.57% | ||
| 2012 | +14.73% | ||
| 2011 | -12.40% | ||
| 2010 | +23.06% | ||
| 2009 | +266.55% | ||
| 2008 | -76.16% | ||
| 2007 | -45.78% | ||
| 2006 | +12.37% | ||
| 2005 | +39.71% | ||
| 2004 | +80.93% | ||
| 2003 | +33.27% | ||
| 2002 | -12.10% | ||
| 2001 | -19.76% |
- Stock Market
- Stocks
- AMP Stock
- Quotes Amplifon S.p.A.
Select your edition
All financial news and data tailored to specific country editions
