|
Market Closed -
Borsa Italiana
12:45:00 2026-10-28 EDT
|
Pre-market 03:31:22 | |||
| 12.96 EUR | -0.19% |
|
12.94 | -0.08% |
| 01:02am | Italy - Factors to watch on October 29 | RE |
| 10-28 | European markets rebound; Stellantis soars after results | AN |
Stock exchange
Borsa Italiana
AMP 12.96 €
-0.19%
14.2M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMP | 12.96EUR | -0.19% | 14.2M € | ||
CBOE
| AMPm | 12.96EUR | -0.15% | 7.73M € | |
|
Xetra
| AXNA | 13.28EUR | -0.11% | 7.54K € | |
|
Tradegate
| AXNA | 13.02EUR | +0.46% | 52.1 € | |
|
London S.E.
| 0N61 | 12.93EUR | -0.63% | 0 € | |
|
Deutsche Boerse AG
| AXNA | 12.80EUR | +0.04% | 0 € | |
|
CBOE
| 0N61 | 12.88EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AXNA | 12.90EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AXNA | 12.96EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AMP | 13.04EUR | -0.04% | 0 € |
Quotes 5-day view: Amplifon S.p.A.
Real-time Borsa Italiana
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €12.90 | €12.70 | €12.82 | €12.98 | €12.96 |
| Volume | 1,152,635 | 811,698 | 978,486 | 1,874,532 | 1,096,416 |
| Change | +0.86% | -1.51% | +0.94% | +1.25% | -0.19% |
| Opening | €12.71 | €12.80 | €12.75 | €12.91 | €12.95 |
| High | €12.95 | €12.92 | €12.97 | €13.10 | €13.10 |
| Low | €12.69 | €12.68 | €12.74 | €12.82 | €12.91 |
Performance
| 1 day | -0.19% | ||
| 1 week | +1.33% | ||
| Current month | +7.07% | ||
| 1 month | +6.89% | ||
| 3 months | +11.11% | ||
| 6 months | +35.31% | ||
| Current year | -5.78% | ||
| 1 year | -15.52% | ||
| 3 years | -49.71% | ||
| 5 years | -70.74% | ||
| 10 years | +33.69% |
Volumes
marketsDaily volume
1,096,416
Estimated daily volume
1,096,416
Avg. Volume 20 sessions
1,217,240
Daily volume ratio
0.9
Avg. Volume 20 sessions
15,769,344.2
Avg. Volume 20 sessions USD
17,563,264.8
Record volume 1
20,088,000
Record volume 2
19,088,610
Record volume 3
16,903,140
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
3,442,771,286
Market Cap (USD)
3,837,239,507
Net sales (EUR)
2,395,700,000
Net sales (USD)
2,670,196,166
Number of employees
13,435
Sales / Employee (EUR)
178,318
Sales / Employee (USD)
198,749
Free-Float
59.87%
Free-Float capitalization (EUR)
2,107,276,701
Free-Float capitalization (USD)
2,348,725,703
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
12.87
Moving average 20 days
12.43
Moving average 50 days
12.02
Moving average 100 days
11.51
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-11.18%
STIM
RSI 9 days
65.08
RSI 14 days
62.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +1.33% | -15.52% | -49.71% | 3.84B | |
| -0.45% | +2.12% | -18.93% | +10.54% | 178B | |
| +0.86% | +2.15% | -19.13% | +16.07% | 117B | |
| +0.88% | +1.88% | +1.66% | +36.51% | 116B | |
| -2.26% | +2.24% | -44.03% | +5.76% | 91.03B | |
| -0.31% | -4.72% | -3.36% | +72.86% | 61.89B | |
| -0.32% | -0.19% | +10.38% | +83.80% | 55.85B | |
| +0.07% | +0.42% | +5.94% | -22.43% | 53.16B | |
| +0.30% | +1.70% | -11.26% | +43.83% | 44.35B | |
| +0.10% | +3.08% | -3.06% | -8.71% | 33.59B | |
| Average | -0.13% | +0.99% | -9.73% | +18.85% | 75.39B | |
| Weighted average by Cap. | -0.13% | +1.25% | -12.45% | +23.83% |
Historical Quotes: Amplifon S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5d9b458e56fad21.L7wxp1uUGbI3zXM0cyudGaroJUarzaQojipqqvqMuVM.FtVj92u5If5Hmwl5NXrlL8akYnPJpsVCyR9S74C9yWRlimboPfdM52K8Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:38:23 | 12.96 | 616 | 693,877 |
| 12:38:23 | 12.96 | 113 | 693,261 |
| 12:36:36 | 12.96 | 113 | 693,148 |
| 12:36:36 | 12.96 | 3,183 | 693,035 |
| 12:29:49 | 12.96 | 477 | 689,852 |
| 12:29:49 | 12.96 | 225 | 689,375 |
| 12:29:49 | 12.96 | 259 | 689,150 |
| 12:29:49 | 12.96 | 460 | 688,891 |
| 12:29:49 | 12.96 | 695 | 688,431 |
Price Extremes
| 1 week | 12.68 |  | 13.1 |
| 1 month | 11.54 | | 13.1 |
| Current year | 7.84 | | 14.39 |
| 1 year | 7.84 | | 15.08 |
| 3 years | 7.84 | | 35.14 |
| 5 years | 7.84 | | 47.59 |
| 10 years | 7.84 | | 47.59 |
Monthly variations
Annual variations
| 2026 | -5.78% | ||
| 2025 | -44.67% | ||
| 2024 | -20.71% | ||
| 2023 | +12.65% | ||
| 2022 | -41.37% | ||
| 2021 | +39.39% | ||
| 2020 | +32.76% | ||
| 2019 | +82.49% | ||
| 2018 | +9.42% | ||
| 2017 | +41.88% | ||
| 2016 | +13.20% | ||
| 2015 | +63.03% | ||
| 2014 | +21.45% | ||
| 2013 | +7.57% | ||
| 2012 | +14.73% | ||
| 2011 | -12.40% | ||
| 2010 | +23.06% | ||
| 2009 | +266.55% | ||
| 2008 | -76.16% | ||
| 2007 | -45.78% | ||
| 2006 | +12.37% | ||
| 2005 | +39.71% | ||
| 2004 | +80.93% | ||
| 2003 | +33.27% | ||
| 2002 | -12.10% | ||
| 2001 | -19.76% |
- Stock Market
- Stocks
- AMP Stock
- Quotes Amplifon S.p.A.
Select your edition
All financial news and data tailored to specific country editions
