AMPLIFON S.P.A. |
Market Closed -
Other stock markets
|
After market 14:42:11 | |||
| 31.5 EUR | +0.22% |
|
31.58 | +0.24% |
| 10:00am | Mib positive; MPS updates annual high | AN |
| 04-30 | Europeans down after inflation and Eurozone GDP. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 31.02 € | 31.51 € | 31.72 € | 31.43 € | 31.5 € |
| Volume | 304 235 | 370 886 | 333 863 | 536 320 | 1 223 959 |
| Change | -0.99% | +1.58% | +0.67% | -0.91% | +0.22% |
| Opening | 31.47 | 31.32 | 31.71 | 31.50 | 32.06 |
| High | 31.64 | 31.68 | 31.81 | 31.85 | 32.68 |
| Low | 30.84 | 31.27 | 31.42 | 31.36 | 31.2 |
Performance
| 1 day | +0.22% | ||
| 1 week | -1.62% | ||
| Current month | -6.80% | ||
| 1 month | -5.29% | ||
| 3 months | +4.65% | ||
| 6 months | +24.11% | ||
| Current year | +0.51% | ||
| 1 year | -4.89% | ||
| 3 years | -10.33% | ||
| 5 years | +83.89% | ||
| 10 years | +570.21% |
Volumes
marketsDaily volume
1 223 959
Estimated daily volume
1 223 959
Avg. Volume 20 sessions
498 788
Daily volume ratio
2.45
Avg. Volume 20 sessions
15 711 822.00
Avg. Volume 20 sessions USD
16 846 058.43
Record volume 1
20 088 000
Record volume 2
9 363 539
Record volume 3
7 618 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 067 707 651
Capitalization (USD)
7 577 925 466
Net sales (EUR)
2 260 100 000
Net sales (USD)
2 423 256 619
Number of employees
12 715
Sales / Employee (EUR)
177 751
Sales / Employee (USD)
190 583
Free-Float
57.59 %
Free-Float capitalization (EUR)
4 081 806 031
Free-Float capitalization (USD)
4 376 471 608
Average Daily Capital Traded
0.22%
Highs and lows
1 week
30.84
32.68
1 month
30.0133.65
Current year
29.1834.37
1 year
24.4936.27
3 years
23.2547.59
5 years
14.8347.59
10 years
3.9847.59
Indicators
Moving average 5 days
31.40
Moving average 20 days
31.58
Moving average 50 days
32.01
Moving average 100 days
31.33
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
52.22
RSI 14 days
50.26
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -1.62% | +0.51% | -4.89% | 7.58B | ||
| -0.23% | -0.88% | -3.77% | -5.00% | 184B | ||
| +0.04% | +1.83% | -2.04% | -10.56% | 107B | ||
| +1.16% | +2.12% | -3.47% | -10.78% | 67.52B | ||
| +0.08% | -8.60% | +1.65% | +6.79% | 50.06B | ||
| -1.34% | -5.71% | +10.08% | +33.65% | 45.67B | ||
| -1.14% | +3.88% | +3.40% | +25.69% | 41B | ||
| +0.88% | +2.13% | +3.81% | -16.19% | 26.73B | ||
| +1.04% | -0.54% | +4.00% | -0.93% | 26.47B | ||
| +0.15% | +1.64% | +15.23% | +29.68% | 25.05B | ||
| -0.79% | -1.19% | -2.77% | -17.26% | 24.56B | ||
| +0.64% | -8.39% | +3.81% | -7.30% | 21.41B | ||
| +1.43% | -1.34% | -14.03% | -14.53% | 21.1B | ||
| -9.00% | -9.89% | -6.23% | -22.89% | 20.55B | ||
| +0.68% | +2.37% | -6.15% | +8.56% | 20.26B | ||
| -0.39% | -4.08% | - | - | 16.59B | ||
| Average | -0.44% | -2.42% | +0.27% | -0.40% | ||
| Weighted average by Cap. | -0.25% | -1.73% | -0.59% | -1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
506fde54ff2f56aec05c0b.1cvPci4SoHP6EZtEP8NdsBl3rDVdTqp003JEQ0dRG4I.k4qjFlhI8yScYex8Dpo3hEpG_V42G-YypT0qMQs2dPONrqkhGSDPRYpF3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 | 31.5 | 3,731 | 1,112,652 |
| 11:35:14 | 31.5 | 1,340 | 1,108,921 |
| 11:35:14 | 31.5 | 3,166 | 1,107,581 |
| 11:35:14 | 31.5 | 1,762 | 1,104,415 |
| 11:35:14 | 31.5 | 143 | 1,102,653 |
| 11:35:14 | 31.5 | 2,156 | 1,102,510 |
| 11:35:14 | 31.5 | 1,471 | 1,100,354 |
| 11:35:14 | 31.5 | 985 | 1,098,883 |
| 11:35:14 | 31.5 | 160 | 1,097,898 |
Monthly variations
Annual change
| 2024 | +0.29% | ||
| 2023 | +12.65% | ||
| 2022 | -41.37% | ||
| 2021 | +39.39% | ||
| 2020 | +32.76% | ||
| 2019 | +82.49% | ||
| 2018 | +9.42% | ||
| 2017 | +41.88% | ||
| 2016 | +13.20% | ||
| 2015 | +63.03% | ||
| 2014 | +21.45% | ||
| 2013 | +7.57% | ||
| 2012 | +14.73% | ||
| 2011 | -12.40% | ||
| 2010 | +23.06% | ||
| 2009 | +266.55% | ||
| 2008 | -76.16% | ||
| 2007 | -45.78% | ||
| 2006 | +12.37% | ||
| 2005 | +39.71% | ||
| 2004 | +80.93% | ||
| 2003 | +33.27% | ||
| 2002 | -12.10% | ||
| 2001 | -19.76% |
- Stock Market
- Equities
- AMP Stock
- Quotes Amplifon S.p.A.
