Quotes AML3D Limited

Stocks

AL3

AU0000079212

Industrial Machinery & Equipment

Market Closed - Australian S.E. 02:10:10 2026-09-25 EDT			5-day change	1st Jan Change
0.1450 ^AUD	-3.33%		-3.33%	-17.14%

09-21	AML3D Participating in Nearly AU$4 Million Aerospace Manufacturing R&D Project; Shares Gain 7%	MT
09-16	AML3D to Supply Austal USA with Three Fluid Control Components for US Navy Submarines; Shares Jump 9%	MT

Stock exchange

Australian S.E. AL3 0.1450 $ -3.33% 162K $

Markets		Price	Change	Volumes
Australian S.E.	AL3	0.1450AUD	-3.33%	162K $
Börse Stuttgart	4YP	0.0860EUR	-3.37%	215 €
Deutsche Boerse AG	4YP	0.0860PTS	-3.37%	0 PTS
Deutsche Boerse AG	4YP	0.0860EUR	-3.37%	0 €

Quotes 5-day view: AML3D Limited

Delayed Quote Australian S.E.

AML3D Limited(AL3) : Historical Chart (5-day)

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	A$0.1500	A$0.1600	A$0.1550	A$0.1500	A$0.1450
Volume	1,567,496	3,219,251	1,377,251	523,235	1,116,178
Change	0.00%	+6.67%	-3.13%	-3.23%	-3.33%
Opening	A$0.1500	A$0.1550	A$0.1650	A$0.1500	A$0.1550
High	A$0.1550	A$0.1700	A$0.1650	A$0.1550	A$0.1550
Low	A$0.1500	A$0.1550	A$0.1520	A$0.1500	A$0.1450

Performance

1 day	-3.33%
1 week	-3.33%
Current month	+3.57%
1 month	+16.00%
3 months	+11.54%
6 months	-27.50%
Current year	-17.14%
1 year	-47.27%
3 years	+74.70%
5 years	-3.33%

Volumes

markets

Daily volume

1,116,178

Estimated daily volume

1,116,178

Avg. Volume 20 sessions

1,390,069

Daily volume ratio

0.8

Avg. Volume 20 sessions AUD

201,560.01

Avg. Volume 20 sessions USD

141,555.59

Record volume 1

37,151,310

Record volume 2

36,888,680

Record volume 3

28,673,040

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

82,279,639

Market Cap (USD)

57,784,703

Net sales (AUD)

12,473,340

Net sales (USD)

8,759,983

Free-Float

88.83%

Free-Float capitalization (AUD)

73,090,409

Free-Float capitalization (USD)

51,331,139

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

0.152

Moving average 20 days

0.145

Moving average 50 days

0.1216

Moving average 100 days

0.1347

Price spread / (MMA5)

+4.83%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

-16.14%

Price spread / (MMA100)

-7.10%

RSI 9 days

57.74

RSI 14 days

59.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AML3D LIMITED	-3.33%	-3.33%	-47.27%	+74.70%	57.78M
PARKER-HANNIFIN CORPORATION	+0.34%	+3.69%	+30.32%	+154.85%	123B
FANUC CORPORATION	-0.60%	+2.27%	+39.02%	+53.62%	35.49B
TECHTRONIC INDUSTRIES COMPANY LIMITED	-1.17%	-1.09%	+32.15%	+63.66%	29.59B
INGERSOLL RAND INC.	+1.74%	+5.92%	-7.56%	+21.17%	29.52B
SMC CORPORATION	+1.62%	+4.96%	+54.71%	+3.60%	27.81B
DOVER CORPORATION	+2.12%	+2.38%	+14.22%	+37.25%	25.84B
XYLEM INC.	-0.03%	-4.58%	-28.25%	+14.64%	23.96B
GUANGDONG DTECH TECHNOLOGY CO., LTD.	-3.41%	-7.31%	+428.06%	+1,856.58%	23.67B
ALFA LAVAL AB	+0.68%	+3.22%	+31.85%	+54.15%	23.48B
Average	-0.20%	+0.61%	+54.73%	+233.42%	34.28B
Weighted average by Cap.	+0.21%	+1.96%	+52.34%	+204.63%

See all sector performances

Historical Quotes: AML3D Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d2d95549569f74100649259155df9c.PYN64RSrmJ-dkBZRUonDpu_spxZFvtOeX1ayfTwu-SI.ScsfjH3u_uXf4k4-H8iw_t2FxSYQzb3OaST7GQpvnFNYyRiJJdGu8Kz9Ig

Date	Price	Volume	Total
02:10:10	0.1450	3,154	1,115,760
02:10:10	0.1450	22,789	1,112,606
02:10:10	0.1450	5,817	1,089,817
02:10:10	0.1450	9,064	1,084,000
02:10:10	0.1450	14,500	1,074,936
02:10:10	0.1450	50,000	1,060,436
02:10:10	0.1450	50,000	1,010,436
02:10:10	0.1450	67,530	960,436
02:10:10	0.1450	123,879	892,906
02:10:10	0.1450	2,367	769,027