|
End-of-day quote
NORDIC GROWTH MARKET
2026-09-07
|
5-day change | 1st Jan Change | ||
| 2.810 SEK | 0.00% |
|
+8.91% | -40.47% |
| 09-07 | Peo Emgård sells entire stake in Amido | FW |
| 08-20 | Amido AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
NORDIC GROWTH MARKET
AMIDO 2.810 kr
0.00%
54.06K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMIDO | 2.810SEK | 0.00% | 54.06K kr |
Quotes 5-day view: Amido AB
End-of-day quote NORDIC GROWTH MARKET| 2026-08-31 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | SEK 2.580 | SEK 2.670 | SEK 2.520 | SEK 2.810 | SEK 2.810 |
| Volume | 30,879 | 16,595 | 750 | 73,330 | 19,240 |
| Change | - | +3.49% | -5.62% | +11.51% | 0.00% |
| Opening | SEK 2.500 | SEK 2.640 | SEK 2.520 | SEK 2.560 | SEK 2.730 |
| High | SEK 2.580 | SEK 2.700 | SEK 2.520 | SEK 2.840 | SEK 2.940 |
| Low | SEK 2.320 | SEK 2.570 | SEK 2.520 | SEK 2.560 | SEK 2.680 |
Performance
| 1 week | +8.91% | ||
| Current month | +8.91% | ||
| 1 month | +17.57% | ||
| 3 months | -4.42% | ||
| 6 months | -29.40% | ||
| Current year | -40.47% | ||
| 1 year | -42.42% | ||
| 3 years | +20.60% | ||
| 5 years | -62.73% |
Volumes
marketsDaily volume
19,240
Avg. Volume 20 sessions
26,780
Avg. Volume 20 sessions SEK
75,251.8
Avg. Volume 20 sessions USD
7,833.04
Record volume 1
728,869
Record volume 2
298,153
Record volume 3
273,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
82,990,625
Market Cap (USD)
8,653,420
Net sales ()
38,621,687
Net sales (USD)
4,027,078
Number of employees
30
Sales / Employee (SEK)
1,287,390
Sales / Employee (USD)
134,236
Free-Float
30.27 %
Free-Float capitalization (SEK)
25,121,258
Free-Float capitalization (USD)
2,619,390
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.42
Moving average 50 days
2.5
Moving average 100 days
2.83
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-13.88%
Price spread / (MMA50)
-11.03%
Price spread / (MMA100)
+0.71%
RSI 9 days
67.03
RSI 14 days
61.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.91% | -42.42% | +20.60% | 8.65M | |
| -1.99% | 0.00% | -56.71% | +6.22% | 822M | |
| +3.11% | +7.34% | -57.01% | -30.29% | 681M | |
| -2.35% | +4.63% | -22.02% | -65.07% | 636M | |
| -1.88% | -2.75% | -12.45% | +59.84% | 602M | |
| +2.58% | +5.70% | +7.01% | +143.43% | 431M | |
| -0.47% | -6.59% | -34.62% | +72.06% | 400M | |
| -0.15% | -2.79% | -7.94% | -25.31% | 389M | |
| +1.90% | +2.48% | -22.66% | +22.44% | 319M | |
| +0.36% | -0.43% | +27.36% | +51.26% | 233M | |
| Average | +0.11% | -0.18% | -22.15% | +25.52% | 452.16M | |
| Weighted average by Cap. | -0.13% | -1.08% | -27.00% | +17.50% |
Historical Quotes: Amido AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.52 |  | 2.94 |
| 1 month | 2.02 | | 2.94 |
| Current year | 2.02 | | 5.2 |
| 1 year | 2.02 | | 6.4 |
| 3 years | 1.5 | | 6.5 |
| 5 years | 1.5 | | 15 |
| 10 years | 1.5 | | 15 |
Monthly variations
Annual variations
| 2026 | -40.47% | ||
| 2025 | +180.95% | ||
| 2024 | -28.51% | ||
| 2023 | -51.94% | ||
| 2022 | -50.10% | ||
| 2021 | +45.40% | ||
| 2020 | +66.01% | ||
| 2019 | +7.69% |
- Stock Market
- Stocks
- AMIDO Stock
- Quotes Amido AB
Select your edition
All financial news and data tailored to specific country editions
