|
Market Closed -
Toronto S.E.
16:00:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 6.520 CAD | -2.40% |
|
-8.81% | -7.39% |
| 08-14 | Americas Gold and Silver Corporation, Q2 2026 Earnings Call, Aug 14, 2026 | |
| 08-14 | Americas Gold and Silver Corporation Reiterates Production Guidance for the Year 2026 | CI |
Stock exchange
Toronto S.E.
USA 6.520 $
-2.40%
5.9M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| USA | 6.520CAD | -2.40% | 5.9M $ | ||
NYSE
| USAS | 4.690USD | -2.49% | 12.03M $ | |
|
CBOE
| USAS | 4.695USD | -2.49% | 582K $ | |
|
Tradegate
| SZ7 | 4.068EUR | -2.45% | 45.68K € | |
|
Börse Stuttgart
| SZ7 | 4.028EUR | -2.94% | 1.81K € | |
|
Deutsche Boerse AG
| SZ7 | 3.992EUR | -1.96% | 1.24K € | |
|
Boerse Muenchen
| SZ7 | 4.144EUR | +2.88% | 828.8 € |
Quotes 5-day view: Americas Gold and Silver Corporation
Delayed Quote Toronto S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | $7.380 | $7.050 | $6.980 | $6.680 | $6.520 |
| Volume | 798,012 | 1,223,079 | 891,284 | 1,279,318 | 905,314 |
| Change | +3.22% | -4.47% | -0.99% | -4.30% | -2.40% |
| Opening | $7.260 | $7.060 | $7.210 | $6.780 | $6.690 |
| High | $7.570 | $7.280 | $7.310 | $6.800 | $6.750 |
| Low | $7.260 | $6.970 | $6.950 | $6.510 | $6.425 |
Performance
| 1 day | -2.40% | ||
| 1 week | -8.81% | ||
| Current month | -12.72% | ||
| 1 month | -10.32% | ||
| 3 months | -19.01% | ||
| 6 months | -35.45% | ||
| Current year | -7.39% | ||
| 1 year | +59.80% | ||
| 3 years | +382.96% | ||
| 5 years | +93.19% | ||
| 10 years | -37.00% |
Volumes
marketsDaily volume
905,314
Estimated daily volume
905,314
Avg. Volume 20 sessions
1,082,621
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
7,058,688.92
Avg. Volume 20 sessions USD
5,064,609.3
Record volume 1
19,498,127
Record volume 2
10,063,549
Record volume 3
8,130,307
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,204,787,643
Market Cap (USD)
1,584,206,450
Net sales (CAD)
163,601,580
Net sales (USD)
117,552,672
Number of employees
586
Sales / Employee (CAD)
279,184
Sales / Employee (USD)
200,602
Free-Float
82.14%
Free-Float capitalization (CAD)
1,810,088,065
Free-Float capitalization (USD)
1,300,602,894
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
7.048
Moving average 20 days
7.364
Moving average 50 days
6.627
Moving average 100 days
7.277
Price spread / (MMA5)
+8.10%
Price spread / (MMA20)
+12.94%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
43.12
RSI 14 days
47.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | -8.81% | +59.80% | +382.96% | 1.58B | |
| +1.40% | -6.97% | +47.36% | +31.29% | 215B | |
| -0.83% | -7.64% | +54.31% | +35.13% | 165B | |
| -0.70% | -7.84% | +55.43% | +165.86% | 96.95B | |
| -2.54% | -8.43% | +87.71% | +26.21% | 91.17B | |
| -1.27% | -6.82% | +10.39% | +60.18% | 64.23B | |
| -0.69% | -10.29% | +50.90% | +47.76% | 55.82B | |
| -2.35% | -9.33% | +55.72% | +51.27% | 31.72B | |
| -2.09% | -7.41% | +29.83% | +384.37% | 28.33B | |
| +1.54% | -5.94% | +23.35% | +79.16% | 24.71B | |
| Average | -0.99% | -6.72% | +47.48% | +126.42% | 77.38B | |
| Weighted average by Cap. | -0.46% | -6.26% | +50.75% | +67.95% |
Historical Quotes: Americas Gold and Silver Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36fc55046bb5d50275c0.E_LK4BNLIiqHR6Fh8PGz4JOrPcmHeqQjnUaLoZLLvzk.K4ePrkMRRBnoL_sKu730h_TacpnwA9Rr1GvF9cWA6gB8x_6LeilubtQP1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.520 | 300 | 900,900 |
| 16:00:00 | 6.520 | 1,800 | 900,600 |
| 16:00:00 | 6.520 | 300 | 898,800 |
| 16:00:00 | 6.520 | 100 | 898,500 |
| 16:00:00 | 6.520 | 1,300 | 898,400 |
| 16:00:00 | 6.520 | 400 | 897,100 |
| 16:00:00 | 6.520 | 800 | 896,700 |
| 16:00:00 | 6.520 | 100 | 895,900 |
| 16:00:00 | 6.520 | 100 | 895,800 |
| 16:00:00 | 6.520 | 500 | 895,700 |
Price Extremes
| 1 week | 6.42 |  | 7.31 |
| 1 month | 6.42 | | 8.14 |
| Current year | 4.96 | | 14.14 |
| 1 year | 3.73 | | 14.14 |
| 3 years | 0.69 | | 14.14 |
| 5 years | 0.69 | | 14.14 |
| 10 years | 0.69 | | 15.28 |
Monthly variations
Annual variations
| 2026 | -7.39% | ||
| 2025 | +407.39% | ||
| 2024 | +68.18% | ||
| 2023 | -57.14% | ||
| 2022 | -24.51% | ||
| 2021 | -75.00% | ||
| 2020 | +0.25% | ||
| 2019 | +82.51% | ||
| 2018 | -51.31% | ||
| 2017 | +30.86% | ||
| 2016 | +191.67% | ||
| 2015 | -57.45% | ||
| 2014 | +4.44% | ||
| 2013 | -78.16% | ||
| 2012 | -47.18% | ||
| 2011 | +96.97% | ||
| 2010 | +50.00% | ||
| 2009 | +180.85% | ||
| 2008 | -83.45% | ||
| 2007 | -12.35% | ||
| 2006 | +241.05% | ||
| 2005 | -56.02% | ||
| 2004 | -25.52% | ||
| 2003 | +190.00% | ||
| 2002 | +2.04% | ||
| 2001 | -24.62% | ||
| 2000 | -51.85% |
- Stock Market
- Stocks
- USA Stock
- Quotes Americas Gold and Silver Corporation
Select your edition
All financial news and data tailored to specific country editions
