AMERICAS GOLD AND SILVER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 CAD | -2.86% |
|
-9.33% | +3.03% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.35 $ | 0.35 $ | 0.34 $ |
| Volume | 201 414 | 70 500 | 13 760 | 127 885 |
| Change | -4.11% | 0.00% | 0.00% | -2.86% |
| Opening | 0.36 | 0.36 | 0.35 | 0.36 |
| High | 0.36 | 0.36 | 0.35 | 0.36 |
| Low | 0.34 | 0.35 | 0.35 | 0.34 |
Performance
| 1 day | -2.86% | ||
| 1 week | -9.33% | ||
| Current month | -2.86% | ||
| 1 month | +6.25% | ||
| 3 months | +11.48% | ||
| 6 months | -5.56% | ||
| Current year | +3.03% | ||
| 1 year | -55.26% | ||
| 3 years | -88.11% | ||
| 5 years | -86.01% | ||
| 10 years | -89.70% |
Volumes
marketsDaily volume
127 885
Estimated daily volume
127 885
Avg. Volume 20 sessions
149 138
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
50 706.92
Avg. Volume 20 sessions USD
37 026.19
Record volume 1
6 356 602
Record volume 2
3 459 090
Record volume 3
2 486 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
85 417 743
Capitalization (USD)
62 372 036
Net sales (CAD)
121 277 700
Net sales (USD)
88 556 977
Number of employees
586
Sales / Employee (CAD)
206 959
Sales / Employee (USD)
151 121
Free-Float
99.63 %
Free-Float capitalization (CAD)
85 102 175
Free-Float capitalization (USD)
62 141 608
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.34
0.38
1 month
0.340.43
Current year
0.280.43
1 year
0.280.74
3 years
0.283.01
5 years
0.285.19
10 years
0.286.11
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.36
Moving average 50 days
0.33
Moving average 100 days
0.32
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
46.71
RSI 14 days
50.79
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -9.33% | +3.03% | -55.26% | 62.37M | ||
| +0.07% | -1.71% | -15.87% | -3.55% | 142B | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| Average | +1.13% | +0.53% | +18.09% | +16.33% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4489734035fb7e833a97.sxLiJGWb9V1fmjiYKIUHN_I6MAxPG5s24cgMpJ-n5Uk.8V60ZV3hvjQ133HyeMk_er5ZVk1_SPBwrap-xe7zihzyILpKKPOXCRnMcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 0.34 | 1,500 | 126,500 |
| 15:56:00 | 0.34 | 500 | 125,000 |
| 15:51:53 | 0.34 | 6,500 | 124,500 |
| 15:51:53 | 0.34 | 1,000 | 118,000 |
| 15:51:53 | 0.34 | 2,000 | 117,000 |
| 15:38:21 | 0.34 | 500 | 115,000 |
| 15:14:07 | 0.34 | 2,000 | 114,500 |
| 14:29:23 | 0.34 | 1,000 | 112,500 |
| 14:18:38 | 0.34 | 500 | 111,500 |
| 13:57:26 | 0.34 | 500 | 111,000 |
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | -57.14% | ||
| 2022 | -24.51% | ||
| 2021 | -75.00% | ||
| 2020 | +0.25% | ||
| 2019 | +82.51% | ||
| 2018 | -51.31% | ||
| 2017 | +30.86% | ||
| 2016 | +191.67% | ||
| 2015 | -57.45% | ||
| 2014 | +4.44% | ||
| 2013 | -78.16% | ||
| 2012 | -47.18% | ||
| 2011 | +96.97% | ||
| 2010 | +50.00% | ||
| 2009 | +180.85% | ||
| 2008 | -83.45% | ||
| 2007 | -12.35% | ||
| 2006 | +241.05% | ||
| 2005 | -56.02% | ||
| 2004 | -25.52% | ||
| 2003 | +190.00% | ||
| 2002 | +2.04% | ||
| 2001 | -24.62% | ||
| 2000 | -51.85% |
- Stock Market
- Equities
- USA Stock
- Quotes Americas Gold and Silver Corporation
