|
Market Closed -
Toronto S.E.
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 4.000 CAD | -7.19% |
|
-7.19% | -43.18% |
| 10-19 | Americas Gold and Silver Q3 Silver Production Rises | MT |
| 10-19 | Americas Gold and Silver Corporation Reports Consolidated Sales Results for the Third Quarter Ended September 30, 2026 | CI |
Stock exchange
Toronto S.E.
USA 4.000 $
-7.19%
13.68M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| USA | 4.000CAD | -7.19% | 13.68M $ | ||
NYSE
| USAS | 2.870USD | -6.51% | 13.35M $ | |
|
CBOE
| USAS | 2.875USD | -6.50% | 367K $ | |
|
Tradegate
| SZ7 | 2.586EUR | -7.58% | 74.52K € | |
|
Börse Stuttgart
| SZ7 | 2.560EUR | -6.91% | 22.49K € | |
|
Deutsche Boerse AG
| SZ7 | 2.472EUR | -8.38% | 13.75K € | |
|
Boerse Muenchen
| SZ7 | 2.540EUR | -6.62% | 2.95K € |
Quotes 5-day view: Americas Gold and Silver Corporation
Delayed Quote Toronto S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $4.240 | $4.470 | $4.470 | $4.310 | $4.000 |
| Volume | 1,172,315 | 2,312,246 | 2,572,582 | 981,985 | 3,419,678 |
| Change | -1.62% | +5.42% | 0.00% | -3.58% | -7.19% |
| Opening | $4.350 | $4.300 | $4.450 | $4.320 | $4.120 |
| High | $4.350 | $4.510 | $4.485 | $4.415 | $4.120 |
| Low | $4.180 | $4.250 | $4.325 | $4.180 | $3.860 |
Performance
| 1 day | -7.19% | ||
| 1 week | -7.19% | ||
| Current month | -35.90% | ||
| 1 month | -35.90% | ||
| 3 months | -27.14% | ||
| 6 months | -48.59% | ||
| Current year | -43.18% | ||
| 1 year | -31.27% | ||
| 3 years | +280.95% | ||
| 5 years | +37.93% | ||
| 10 years | -58.33% |
Volumes
marketsDaily volume
3,419,678
Estimated daily volume
3,419,678
Avg. Volume 20 sessions
1,333,492
Daily volume ratio
2.56
Avg. Volume 20 sessions CAD
5,333,968
Avg. Volume 20 sessions USD
3,814,320.52
Record volume 1
19,498,127
Record volume 2
10,063,549
Record volume 3
8,130,307
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,352,630,455
Market Cap (USD)
969,432,985
Net sales (CAD)
163,601,580
Net sales (USD)
117,253,584
Number of employees
586
Sales / Employee (CAD)
279,184
Sales / Employee (USD)
200,091
Free-Float
82.14%
Free-Float capitalization (CAD)
1,110,458,667
Free-Float capitalization (USD)
795,867,974
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
4.298
Moving average 20 days
5.348
Moving average 50 days
6.413
Moving average 100 days
6.448
Price spread / (MMA5)
+7.45%
Price spread / (MMA20)
+33.70%
Price spread / (MMA50)
+60.32%
Price spread / (MMA100)
+61.20%
RSI 9 days
23.28
RSI 14 days
27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.19% | -7.19% | -31.27% | +280.95% | 969M | |
| +0.07% | +4.56% | +31.18% | +27.60% | 206B | |
| -1.80% | -2.20% | +11.14% | +16.32% | 141B | |
| -4.01% | -1.70% | +36.52% | +198.47% | 93.36B | |
| -2.68% | -3.35% | +42.19% | +15.19% | 81.68B | |
| -2.84% | +0.81% | -12.30% | +52.30% | 58.29B | |
| -4.17% | +1.12% | +27.29% | +55.49% | 53.17B | |
| -5.28% | +2.21% | +40.17% | +72.61% | 29.74B | |
| -5.18% | -3.20% | -0.58% | +302.99% | 22.06B | |
| -2.22% | +1.71% | +5.83% | +72.53% | 22.49B | |
| Average | -3.53% | -0.72% | +15.02% | +109.45% | 70.85B | |
| Weighted average by Cap. | -2.18% | +0.46% | +23.80% | +62.80% |
Historical Quotes: Americas Gold and Silver Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fe.AhQEz1H-yCNF1Om6w-WVX56M8GaDlm0tmINwi8N9tUY.QEZljGGTq0oBg7HfuYrzafr9oyyz7z5krM5E6vUV-x5mTEP4OaSDbnDsvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.000 | 800 | 3,413,100 |
| 16:00:00 | 4.000 | 5,400 | 3,412,300 |
| 16:00:00 | 4.000 | 3,700 | 3,406,900 |
| 16:00:00 | 4.000 | 2,200 | 3,403,200 |
| 16:00:00 | 4.000 | 14,900 | 3,401,000 |
| 16:00:00 | 4.000 | 300 | 3,386,100 |
| 16:00:00 | 4.000 | 40,300 | 3,385,800 |
| 16:00:00 | 4.000 | 6,000 | 3,345,500 |
| 16:00:00 | 4.000 | 200 | 3,339,500 |
| 16:00:00 | 4.000 | 400 | 3,339,300 |
Price Extremes
| 1 week | 3.86 |  | 4.51 |
| 1 month | 3.86 | | 6.44 |
| Current year | 3.86 | | 14.14 |
| 1 year | 3.86 | | 14.14 |
| 3 years | 0.69 | | 14.14 |
| 5 years | 0.69 | | 14.14 |
| 10 years | 0.69 | | 15.28 |
Monthly variations
Annual variations
| 2026 | -43.18% | ||
| 2025 | +407.39% | ||
| 2024 | +68.18% | ||
| 2023 | -57.14% | ||
| 2022 | -24.51% | ||
| 2021 | -75.00% | ||
| 2020 | +0.25% | ||
| 2019 | +82.51% | ||
| 2018 | -51.31% | ||
| 2017 | +30.86% | ||
| 2016 | +191.67% | ||
| 2015 | -57.45% | ||
| 2014 | +4.44% | ||
| 2013 | -78.16% | ||
| 2012 | -47.18% | ||
| 2011 | +96.97% | ||
| 2010 | +50.00% | ||
| 2009 | +180.85% | ||
| 2008 | -83.45% | ||
| 2007 | -12.35% | ||
| 2006 | +241.05% | ||
| 2005 | -56.02% | ||
| 2004 | -25.52% | ||
| 2003 | +190.00% | ||
| 2002 | +2.04% | ||
| 2001 | -24.62% | ||
| 2000 | -51.85% |
- Stock Market
- Stocks
- USA Stock
- Quotes Americas Gold and Silver Corporation
Select your edition
All financial news and data tailored to specific country editions
