|
Market Closed -
Toronto S.E.
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 6.300 CAD | +0.80% |
|
-7.49% | -10.51% |
Stock exchange
Toronto S.E.
USA 6.300 $
+0.80%
6.67M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| USA | 6.300CAD | +0.80% | 6.67M $ | ||
NYSE
| USAS | 4.420USD | +0.45% | 12.17M $ | |
|
CBOE
| USAS | 4.420USD | +0.57% | 550K $ | |
|
Tradegate
| SZ7 | 3.932EUR | +0.56% | 53.8K € | |
|
Boerse Muenchen
| SZ7 | 3.886EUR | 0.00% | 8.02K € | |
|
Deutsche Boerse AG
| SZ7 | 3.834EUR | -0.98% | 7.67 € | |
|
Börse Stuttgart
| SZ7 | 3.888EUR | +0.21% | 0 € |
Quotes 5-day view: Americas Gold and Silver Corporation
Delayed Quote Toronto S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $6.380 | $6.390 | $6.240 | $6.250 | $6.300 |
| Volume | 1,038,069 | 1,160,926 | 949,572 | 1,077,719 | 1,059,050 |
| Change | -6.31% | +0.16% | -2.35% | +0.16% | +0.80% |
| Opening | $6.450 | $6.500 | $6.430 | $6.220 | $6.340 |
| High | $6.510 | $6.500 | $6.525 | $6.370 | $6.440 |
| Low | $6.310 | $6.215 | $6.240 | $6.190 | $6.200 |
Performance
| 1 day | +0.80% | ||
| 1 week | -7.49% | ||
| Current month | +0.96% | ||
| 1 month | -15.21% | ||
| 3 months | -13.93% | ||
| 6 months | -17.97% | ||
| Current year | -10.51% | ||
| 1 year | +13.72% | ||
| 3 years | +436.17% | ||
| 5 years | +168.09% | ||
| 10 years | -32.26% |
Volumes
marketsDaily volume
1,059,050
Estimated daily volume
1,059,050
Avg. Volume 20 sessions
1,450,146
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
9,135,919.8
Avg. Volume 20 sessions USD
6,396,971.04
Record volume 1
19,498,127
Record volume 2
10,063,549
Record volume 3
8,130,307
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
2,130,392,968
Market Cap (USD)
1,494,456,776
Net sales (CAD)
163,601,580
Net sales (USD)
114,765,442
Number of employees
586
Sales / Employee (CAD)
279,184
Sales / Employee (USD)
195,845
Free-Float
82.14%
Free-Float capitalization (CAD)
1,748,972,402
Free-Float capitalization (USD)
1,226,892,736
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
6.312
Moving average 20 days
6.878
Moving average 50 days
6.814
Moving average 100 days
7.057
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+9.18%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+12.01%
STIM
RSI 9 days
36.3
RSI 14 days
40.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -7.49% | +13.72% | +436.17% | 1.49B | |
| +1.31% | +3.78% | +48.11% | +42.90% | 216B | |
| +1.47% | -0.45% | +43.09% | +43.08% | 160B | |
| +3.71% | +3.60% | +45.51% | +191.90% | 100B | |
| +2.95% | +0.05% | +61.46% | +26.64% | 87.17B | |
| +3.28% | +1.37% | -3.23% | +65.22% | 63.02B | |
| +2.97% | +1.36% | +45.65% | +68.50% | 58.08B | |
| +5.34% | +4.61% | +62.15% | +80.57% | 33.64B | |
| +0.60% | -6.71% | +16.51% | +418.06% | 26.28B | |
| -1.49% | -5.33% | +13.26% | +80.77% | 24.48B | |
| Average | +2.10% | -0.95% | +34.62% | +145.38% | 77.03B | |
| Weighted average by Cap. | +2.21% | +0.50% | +42.22% | +80.65% |
Historical Quotes: Americas Gold and Silver Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c9fab803ba0ae289d02ab173037.2380GkdTuri51oIITC0Cv4z36Nsvw8TK2OAeP0zs1u4.lA0EKgE69-rhkuBAGBRa9MjDrrAW8baLqqlyUQuZu6WJC21-Lx34zOOJug
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.300 | 200 | 1,053,900 |
| 16:00:00 | 6.300 | 200 | 1,053,700 |
| 16:00:00 | 6.300 | 900 | 1,053,500 |
| 16:00:00 | 6.300 | 100 | 1,052,600 |
| 16:00:00 | 6.300 | 500 | 1,052,500 |
| 16:00:00 | 6.300 | 3,100 | 1,052,000 |
| 16:00:00 | 6.300 | 400 | 1,048,900 |
| 16:00:00 | 6.300 | 100 | 1,048,500 |
| 16:00:00 | 6.300 | 400 | 1,048,400 |
| 16:00:00 | 6.300 | 100 | 1,048,000 |
Price Extremes
| 1 week | 6.19 |  | 6.52 |
| 1 month | 6.19 | | 7.57 |
| Current year | 4.96 | | 14.14 |
| 1 year | 4.96 | | 14.14 |
| 3 years | 0.69 | | 14.14 |
| 5 years | 0.69 | | 14.14 |
| 10 years | 0.69 | | 15.28 |
Monthly variations
Annual variations
| 2026 | -10.51% | ||
| 2025 | +407.39% | ||
| 2024 | +68.18% | ||
| 2023 | -57.14% | ||
| 2022 | -24.51% | ||
| 2021 | -75.00% | ||
| 2020 | +0.25% | ||
| 2019 | +82.51% | ||
| 2018 | -51.31% | ||
| 2017 | +30.86% | ||
| 2016 | +191.67% | ||
| 2015 | -57.45% | ||
| 2014 | +4.44% | ||
| 2013 | -78.16% | ||
| 2012 | -47.18% | ||
| 2011 | +96.97% | ||
| 2010 | +50.00% | ||
| 2009 | +180.85% | ||
| 2008 | -83.45% | ||
| 2007 | -12.35% | ||
| 2006 | +241.05% | ||
| 2005 | -56.02% | ||
| 2004 | -25.52% | ||
| 2003 | +190.00% | ||
| 2002 | +2.04% | ||
| 2001 | -24.62% | ||
| 2000 | -51.85% |
- Stock Market
- Stocks
- USA Stock
- Quotes Americas Gold and Silver Corporation
Select your edition
All financial news and data tailored to specific country editions
