|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.70 EUR | +1.06% |
|
+0.71% | +5.19% |
| 06-03 | American Homes 4 Rent Presents at Nareit REITweek: 2026 Investor Conference, Jun-03-2026 11:00 AM | |
| 05-19 | UBS Adjusts PT on American Homes 4 Rent to $32 From $33, Maintains Neutral Rating | MT |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote Börse Stuttgart
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 28.40 € | 28.80 € | 28.80 € | 28.40 € | 28.40 € |
| Change | -1.39% | +1.41% | 0.00% | -1.39% | +1.06% |
Performance
| 1 week | +0.71% | ||
| Current month | +3.65% | ||
| 1 month | +4.41% | ||
| 3 months | +14.52% | ||
| 6 months | +9.23% | ||
| Current year | +5.19% | ||
| 1 year | -9.55% | ||
| 3 years | -12.88% | ||
| 5 years | -11.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,899,654,536
Market Cap (USD)
11,899,654,536
Net sales (USD)
1,850,234,000
Free-Float
91.97 %
Free-Float capitalization (EUR)
12,611,540,943
Free-Float capitalization (USD)
10,944,295,230
Indicators
Moving average 5 days
28.64
Moving average 20 days
27.69
Moving average 50 days
26.67
Moving average 100 days
26.13
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-8.95%
RSI 9 days
71.05
RSI 14 days
68.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +0.71% | -9.55% | -12.88% | 11.9B | |
| -1.20% | -2.55% | -10.74% | -2.10% | 26.12B | |
| -1.42% | -1.84% | -3.78% | +0.71% | 24.97B | |
| -1.42% | -1.41% | -1.96% | +19.76% | 18.03B | |
| -0.88% | -0.10% | -11.61% | -14.11% | 17.49B | |
| -1.20% | +0.90% | -8.15% | -10.48% | 16.07B | |
| -0.62% | +2.58% | +0.34% | -3.52% | 15.51B | |
| -0.53% | +0.54% | -5.92% | -8.08% | 12.71B | |
| -0.59% | +3.43% | +2.09% | -1.72% | 12.4B | |
| -0.75% | +2.17% | -2.54% | +1.06% | 11.74B | |
| Average | -0.96% | +1.33% | -5.18% | -3.14% | 16.69B | |
| Weighted average by Cap. | -1.03% | +0.69% | -5.58% | -2.49% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.8 |  | 29 |
| 1 month | 25.8 | | 29 |
| 3 years | 23.2 | | 37 |
| 5 years | 23.2 | | 39.4 |
Monthly variations
Annual variations
| 2026 | +6.30% | ||
| 2025 | -22.86% | ||
| 2024 | +8.02% | ||
| 2023 | +14.89% | ||
| 2022 | -25.51% |
- Stock Market
- Stocks
- AMH Stock
- A4XA Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
