Quotes American Homes 4 Rent Börse Stuttgart

Stocks

A4XA

US02665T3068

Residential REITs

Delayed Börse Stuttgart 10:33:46 2026-09-29 EDT			5-day change	1st Jan Change
26.80 ^EUR	0.00%		-1.47%	-0.74%

09-21	Mizuho Upgrades American Homes 4 Rent to Outperform From Neutral, Adjusts PT to $36 From $35	MT
09-16	American Homes 4 Rent Presents at BofA NY Global Real Estate Conference 2026, Sep-16-2026 11:05 AM

Stock exchange

Börse Stuttgart A4XA 26.80 € 0.00% 0 €

Markets		Price	Change	Volumes
NYSE	AMH	30.60USD	+0.13%	10.33M $
CBOE	AMH	30.57USD	+0.05%	671K $
Boerse Muenchen	A4XA	27.04EUR	+0.43%	54.08 €
Deutsche Boerse AG	A4XA	26.60EUR	-0.75%	0 €
Tradegate	A4XA	27.00EUR	0.00%	0 €
Börse Stuttgart	A4XA	26.80EUR	0.00%	0 €
NYSE	AMH.PRG	20.94USD	+1.31%	762K $
CBOE	AMH.PRG	20.64USD	-0.77%	7.33K $
NYSE	AMH.PRH	22.53USD	-0.57%	49K $
CBOE	AMH.PRH	22.82USD	+0.80%	32.27K $

Quotes 5-day view: American Homes 4 Rent

Delayed Quote Börse Stuttgart

American Homes 4 Rent(A4XA) : Historical Chart (5-day)

	2026-09-23	2026-09-24	2026-09-25	2026-09-28	2026-09-29
Last	€27.20	€26.80	€26.80	€26.80	€26.80
Change	-0.73%	-1.47%	0.00%	0.00%	0.00%

Performance

1 week	-1.47%
Current month	-5.63%
1 month	-6.94%
3 months	-10.07%
6 months	+12.61%
Current year	-0.74%
1 year	-3.60%
3 years	-15.72%
5 years	-17.28%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

10,995,946,980

Market Cap (USD)

10,995,946,980

Net sales (USD)

1,850,234,000

Free-Float

91.94%

Free-Float capitalization (EUR)

11,495,367,388

Free-Float capitalization (USD)

10,110,175,618

Indicators

Moving average 5 days

Moving average 20 days

27.51

Moving average 50 days

28.6

Moving average 100 days

28.45

Price spread / (MMA5)

+0.75%

Price spread / (MMA20)

+2.65%

Price spread / (MMA50)

+6.72%

Price spread / (MMA100)

+6.15%

RSI 9 days

30.95

RSI 14 days

33.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN HOMES 4 RENT	0.00%	-1.47%	-3.60%	-15.72%	11B
VIVMARK RESIDENTIAL	-0.22%	-1.63%	-4.34%	-	47.49B
ESSEX PROPERTY TRUST, INC.	+0.01%	-0.64%	+2.54%	+28.71%	17.55B
INVITATION HOMES INC.	+0.02%	-2.03%	-8.44%	-16.09%	15.68B
MID-AMERICA APARTMENT COMMUNITIES, INC.	+0.02%	-0.61%	-14.57%	-7.95%	13.73B
SUN COMMUNITIES, INC.	+0.15%	-1.02%	-12.78%	-4.84%	13.68B
EQUITY LIFESTYLE PROPERTIES, INC.	+0.28%	-1.68%	-0.44%	-7.00%	11.47B
AMERICAN HOMES 4 RENT	+0.07%	-2.13%	-5.71%	-9.13%	11B
UDR, INC.	-0.03%	-0.75%	-8.38%	-5.12%	10.87B
CAMDEN PROPERTY TRUST	-0.06%	-0.87%	-7.60%	+4.09%	10.09B
Average	+0.03%	-0.92%	-6.33%	-3.67%	16.25B
Weighted average by Cap.	-0.01%	-0.55%	-5.81%	-2.53%