Quotes American Homes 4 Rent Börse Stuttgart

Stocks

A4XA

US02665T3068

Residential REITs

Market Closed - Börse Stuttgart 15:56:31 2026-09-29 EDT			5-day change	1st Jan Change
27.00 ^EUR	+0.75%		-1.47%	-0.74%

09-21	Mizuho Upgrades American Homes 4 Rent to Outperform From Neutral, Adjusts PT to $36 From $35	MT
09-16	American Homes 4 Rent Presents at BofA NY Global Real Estate Conference 2026, Sep-16-2026 11:05 AM

Stock exchange

Börse Stuttgart A4XA 27.00 € +0.75% 0 €

Markets		Price	Change	Volumes
NYSE	AMH	30.68USD	+0.39%	97.34M $
CBOE	AMH	30.68USD	+0.43%	5.41M $
London S.E.	0HEJ	29.13USD	+19.32%	23.13K $
Boerse Muenchen	A4XA	26.97EUR	+0.17%	53.94 €
Deutsche Boerse AG	A4XA	26.60EUR	-0.75%	0 €
Tradegate	A4XA	27.20EUR	+0.74%	0 €
Börse Stuttgart	A4XA	27.00EUR	+0.75%	0 €
NYSE	AMH.PRG	21.01USD	+0.33%	120K $
CBOE	AMH.PRG	20.64USD	-0.77%	3.36K $
NYSE	AMH.PRH	22.67USD	+0.04%	405K $
CBOE	AMH.PRH	22.82USD	+0.80%	32.27K $

Quotes 5-day view: American Homes 4 Rent

Delayed Quote Börse Stuttgart

American Homes 4 Rent(A4XA) : Historical Chart (5-day)

	2026-09-23	2026-09-24	2026-09-25	2026-09-28	2026-09-29
Last	€27.20	€26.80	€26.80	€26.80	€27.00
Change	-0.73%	-1.47%	0.00%	0.00%	+0.75%

Performance

1 week	-1.46%
Current month	-4.93%
1 month	-6.25%
3 months	-8.78%
6 months	+13.45%
1 year	-2.17%
3 years	-14.56%
5 years	-17.18%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

10,995,946,980

Market Cap (USD)

10,995,946,980

Net sales (USD)

1,850,234,000

Free-Float

91.94%

Free-Float capitalization (EUR)

11,463,317,022

Free-Float capitalization (USD)

10,110,175,618

Indicators

Moving average 5 days

Moving average 20 days

27.51

Moving average 50 days

28.6

Moving average 100 days

28.45

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+1.89%

Price spread / (MMA50)

+5.93%

Price spread / (MMA100)

+5.36%

RSI 9 days

30.95

RSI 14 days

33.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN HOMES 4 RENT	+0.75%	-1.47%	-2.17%	-14.56%	11B
VIVMARK RESIDENTIAL	-0.03%	-0.02%	-4.93%	-	47.49B
ESSEX PROPERTY TRUST, INC.	+0.34%	+0.94%	+2.29%	+29.98%	17.55B
INVITATION HOMES INC.	+0.11%	-1.88%	-8.94%	-16.34%	15.68B
MID-AMERICA APARTMENT COMMUNITIES, INC.	+0.08%	-0.36%	-15.15%	-8.15%	13.73B
SUN COMMUNITIES, INC.	-0.35%	-1.63%	-13.05%	-5.49%	13.68B
EQUITY LIFESTYLE PROPERTIES, INC.	-0.63%	-2.86%	-1.38%	-7.59%	11.47B
AMERICAN HOMES 4 RENT	+0.39%	-1.79%	-5.95%	-9.39%	11B
UDR, INC.	+0.35%	+0.18%	-8.69%	-4.82%	10.87B
CAMDEN PROPERTY TRUST	+0.06%	-0.36%	-7.98%	+4.06%	10.09B
Average	+0.04%	-0.23%	-6.59%	-3.59%	16.25B
Weighted average by Cap.	+0.03%	-0.17%	-6.16%	-2.42%