|
Market Closed -
Börse Stuttgart
15:55:25 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 29.40 EUR | -1.34% |
|
0.00% | +10.37% |
| 08-03 | RBC Capital Adjusts American Homes 4 Rent Price Target to $37 From $36, Maintains Outperform Rating | MT |
| 07-31 | American Homes 4 Rent, Q2 2026 Earnings Call, Jul 31, 2026 |
Stock exchange
Börse Stuttgart
A4XA 29.40 €
-1.34%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMH | 34.08USD | -0.50% | 65.43M $ | ||
CBOE
| AMH | 34.07USD | -0.55% | 1.87M $ | |
|
Deutsche Boerse AG
| A4XA | 29.40EUR | +1.38% | 0 € | |
|
Boerse Muenchen
| A4XA | 29.56EUR | -0.62% | 0 € | |
|
Tradegate
| A4XA | 29.60EUR | -0.67% | 0 € | |
|
Börse Stuttgart
| A4XA | 29.40EUR | -1.34% | 0 € | |
| AMH.PRG | 22.45USD | -0.77% | 354K $ | ||
|
CBOE
| AMH.PRG | 22.52USD | +0.54% | 5.86K $ | |
| AMH.PRH | 23.46USD | -1.92% | 131K $ | ||
|
CBOE
| AMH.PRH | 23.50USD | -0.84% | 2.35K $ |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote Börse Stuttgart
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €30.00 | €29.40 | €29.20 | €29.20 | €29.80 |
| Change | +0.67% | -2.00% | -0.68% | 0.00% | +2.05% |
Performance
| Current month | +2.76% | ||
| 1 month | +0.68% | ||
| 3 months | +11.19% | ||
| 6 months | +12.88% | ||
| Current year | +10.37% | ||
| 1 year | +2.76% | ||
| 3 years | -10.24% | ||
| 5 years | -12.87% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,323,664,400
Market Cap (USD)
12,323,664,400
Net sales (USD)
1,850,234,000
Free-Float
91.95 %
Free-Float capitalization (EUR)
13,119,242,493
Free-Float capitalization (USD)
11,331,089,742
Indicators
Moving average 5 days
29.52
Moving average 20 days
29.42
Moving average 50 days
29.05
Moving average 100 days
27.68
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-5.85%
RSI 9 days
44.62
RSI 14 days
48.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | 0.00% | +2.76% | -10.24% | 12.32B | |
| +0.08% | -1.86% | -2.78% | +0.72% | 26.23B | |
| 0.00% | -1.64% | +3.87% | +1.76% | 24.74B | |
| +0.05% | -0.20% | +12.22% | +19.82% | 18.47B | |
| -0.03% | -0.26% | +0.13% | -12.10% | 17.9B | |
| -0.53% | -1.09% | -4.67% | -6.40% | 15.57B | |
| +2.58% | +2.37% | -3.08% | -0.44% | 14.64B | |
| +0.92% | +0.68% | +8.82% | -2.92% | 12.62B | |
| -0.50% | -1.59% | -1.47% | -5.60% | 12.32B | |
| 0.00% | -1.22% | -0.34% | -2.79% | 12.19B | |
| Average | +0.29% | -0.70% | +1.55% | -1.82% | 16.7B | |
| Weighted average by Cap. | +0.24% | -0.99% | +1.53% | -0.96% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29 |  | 30 |
| 1 month | 28.4 | | 30 |
| 3 years | 23.2 | | 37 |
| 5 years | 23.2 | | 39.4 |
Monthly variations
Annual variations
| 2026 | +8.89% | ||
| 2025 | -22.86% | ||
| 2024 | +8.02% | ||
| 2023 | +14.89% | ||
| 2022 | -25.51% |
- Stock Market
- Stocks
- AMH Stock
- A4XA Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
