|
Market Closed -
Nasdaq
16:00:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 57.42 USD | -0.50% |
|
-3.46% | -28.68% |
| 09-09 | Amdocs Limited Presents at Citi?s 2026 Global TMT Conference, Sep-09-2026 01:15 PM | |
| 09-08 | Amdocs Limited Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-08-2026 03:05 PM |
Stock exchange
Nasdaq
DOX 57.42 $
-0.50%
40.24M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOX | 57.42USD | -0.50% | 40.24M $ | ||
CBOE
| DOX | 57.39USD | -0.54% | 1.96M $ | |
|
Tradegate
| AOS | 50.50EUR | -0.32% | 7.12K € | |
|
Mexican S.E.
| DOX N | 1,050.00MXN | -0.22% | 63K $ | |
|
Boerse Muenchen
| AOS | 50.38EUR | -0.63% | 201.52 € | |
|
Deutsche Boerse AG
| AOS | 50.28EUR | -0.48% | 0 € | |
|
Börse Stuttgart
| AOS | 50.30EUR | -0.44% | 0 € | |
|
Berne S.E.
| AOS | 47.62CHF | -1.31% | 0 CHF | |
| D2OX34 | 35.51BRL | -6.26% | 106.53 R$ |
Quotes 5-day view: Amdocs Limited
Delayed Quote Nasdaq
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$58.79 | US$58.36 | US$57.85 | US$57.71 | US$57.42 |
| Volume | 654,511 | 929,294 | 840,793 | 650,822 | 700,781 |
| Change | -1.16% | -0.73% | -0.87% | -0.24% | -0.50% |
| Opening | US$60.16 | US$58.82 | US$58.55 | US$57.94 | US$57.49 |
| High | US$60.40 | US$59.22 | US$59.29 | US$58.37 | US$57.64 |
| Low | US$58.14 | US$58.33 | US$57.56 | US$57.59 | US$56.60 |
Performance
| 1 day | -0.50% | ||
| 1 week | -3.46% | ||
| Current month | -8.94% | ||
| 1 month | -8.73% | ||
| 3 months | +10.49% | ||
| 6 months | -10.73% | ||
| Current year | -28.68% | ||
| 1 year | -29.66% | ||
| 3 years | -32.45% | ||
| 5 years | -24.47% | ||
| 10 years | -1.34% |
Volumes
marketsDaily volume
700,781
Estimated daily volume
700,781
Avg. Volume 20 sessions
899,291
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
51,637,289.22
Record volume 1
20,656,304
Record volume 2
15,519,500
Record volume 3
14,875,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,025,789,650
Net sales (USD)
4,532,913,000
Number of employees
26,969
Sales / Employee (USD)
168,079
Free-Float
35.26%
Free-Float capitalization (USD)
5,951,383,685
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
58.03
Moving average 20 days
60.84
Moving average 50 days
58.53
Moving average 100 days
57.89
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
30.6
RSI 14 days
39.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -3.46% | -29.66% | -32.45% | 6.03B | |
| -2.15% | -4.85% | -22.38% | +55.86% | 212B | |
| -2.33% | -3.32% | +46.06% | +117.13% | 118B | |
| -0.93% | -6.25% | -26.99% | -41.99% | 108B | |
| -0.81% | -2.38% | -29.04% | -41.76% | 78.59B | |
| -1.86% | 0.00% | -28.94% | -10.27% | 58.2B | |
| +0.03% | -1.08% | +13.21% | +124.43% | 44.4B | |
| -1.59% | -4.00% | -31.46% | -31.16% | 42.26B | |
| +0.59% | -0.27% | +3.98% | +189.25% | 40.58B | |
| -1.29% | -2.63% | -10.84% | +0.18% | 35.52B | |
| Average | -0.90% | -2.18% | -11.61% | +32.92% | 74.42B | |
| Weighted average by Cap. | -0.91% | -3.13% | -9.84% | +39.01% |
Historical Quotes: Amdocs Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d87e5e1a58e28be6fe53c6f.lgAjr9Alho18nzGFVifoMNXUJQT7tm6efL7xyKO7qAs.-Xh23qFjy8UW20nJZAqjAI-2aky65CvaD-GSjeXu2lv7MHH9kX3M_x3oAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 57.42 | 110,967 | 468,728 |
| 15:59:59 | 57.42 | 300 | 357,761 |
| 15:59:59 | 57.42 | 100 | 357,461 |
| 15:59:59 | 57.41 | 100 | 357,361 |
| 15:59:59 | 57.41 | 100 | 357,261 |
| 15:59:59 | 57.38 | 100 | 357,161 |
| 15:59:58 | 57.39 | 2,470 | 357,061 |
| 15:59:58 | 57.39 | 403 | 354,591 |
| 15:59:58 | 57.39 | 300 | 354,188 |
| 15:59:58 | 57.39 | 100 | 353,888 |
Price Extremes
| 1 week | 56.6 |  | 59.29 |
| 1 month | 56.6 | | 64.39 |
| Current year | 49.74 | | 84.95 |
| 1 year | 49.74 | | 85.63 |
| 3 years | 49.74 | | 95.41 |
| 5 years | 49.74 | | 99.75 |
| 10 years | 44.05 | | 99.75 |
Monthly variations
Annual variations
| 2026 | -28.68% | ||
| 2025 | -5.44% | ||
| 2024 | -3.13% | ||
| 2023 | -3.31% | ||
| 2022 | +21.46% | ||
| 2021 | +5.51% | ||
| 2020 | -1.75% | ||
| 2019 | +23.23% | ||
| 2018 | -10.54% | ||
| 2017 | +12.41% | ||
| 2016 | +6.74% | ||
| 2015 | +16.96% | ||
| 2014 | +13.13% | ||
| 2013 | +21.33% | ||
| 2012 | +19.14% | ||
| 2011 | +3.86% | ||
| 2010 | -3.72% | ||
| 2009 | +55.99% | ||
| 2008 | -46.94% | ||
| 2007 | -11.05% | ||
| 2006 | +40.91% | ||
| 2005 | +4.76% | ||
| 2004 | +16.77% | ||
| 2003 | +128.92% | ||
| 2002 | -71.09% | ||
| 2001 | -48.72% | ||
| 2000 | +92.03% | ||
| 1999 | +101.46% | ||
| 1998 | +22.32% |
- Stock Market
- Stocks
- DOX Stock
- Quotes Amdocs Limited
Select your edition
All financial news and data tailored to specific country editions
