|
Market Closed -
Nasdaq
16:00:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 60.90 USD | +1.15% |
|
+3.82% | -24.36% |
Stock exchange
Nasdaq
DOX 60.90 $
+1.15%
50.24M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOX | 60.90USD | +1.15% | 50.24M $ | ||
CBOE
| DOX | 60.89USD | +1.15% | 2.59M $ | |
|
Mexican S.E.
| DOX N | 1,052.35MXN | -5.32% | 1.04M $ | |
|
Boerse Muenchen
| AOS | 51.82EUR | -0.38% | 3.58K € | |
|
Tradegate
| AOS | 52.14EUR | +1.12% | 1.77K € | |
|
Deutsche Boerse AG
| AOS | 51.72EUR | +0.04% | 0 € | |
|
Börse Stuttgart
| AOS | 51.82EUR | -0.38% | 0 € | |
|
Berne S.E.
| AOS | 48.71CHF | +0.54% | 0 CHF | |
| D2OX34 | 37.52BRL | +0.70% | 37.52 R$ |
Quotes 5-day view: Amdocs Limited
Delayed Quote Nasdaq
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$58.22 | US$57.25 | US$57.88 | US$60.21 | US$60.90 |
| Volume | 814,710 | 797,724 | 1,036,755 | 1,143,940 | 824,942 |
| Change | -0.75% | -1.67% | +1.10% | +4.03% | +1.15% |
| Opening | US$59.35 | US$58.00 | US$57.79 | US$57.76 | US$60.34 |
| High | US$59.38 | US$58.21 | US$58.42 | US$60.89 | US$61.20 |
| Low | US$57.80 | US$57.22 | US$57.51 | US$57.76 | US$60.17 |
Performance
| 1 day | +1.15% | ||
| 1 week | +3.82% | ||
| Current month | +9.30% | ||
| 1 month | +14.50% | ||
| 3 months | -2.75% | ||
| 6 months | -13.21% | ||
| Current year | -24.36% | ||
| 1 year | -29.94% | ||
| 3 years | -29.06% | ||
| 5 years | -21.92% | ||
| 10 years | +2.73% |
Volumes
marketsDaily volume
824,942
Estimated daily volume
824,942
Avg. Volume 20 sessions
1,230,175
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
74,917,657.5
Record volume 1
20,656,304
Record volume 2
15,519,500
Record volume 3
14,875,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,465,387,600
Net sales (USD)
4,532,913,000
Number of employees
26,969
Sales / Employee (USD)
168,079
Free-Float
35.61 %
Free-Float capitalization (USD)
6,342,985,604
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
58.89
Moving average 20 days
56.47
Moving average 50 days
54.28
Moving average 100 days
59.03
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-7.28%
Price spread / (MMA50)
-10.86%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
67.62
RSI 14 days
63.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +3.82% | -29.94% | -29.06% | 6.47B | |
| -1.46% | -1.45% | -3.65% | +65.26% | 220B | |
| -1.14% | -4.77% | +64.93% | +117.63% | 111B | |
| -0.99% | +1.60% | -28.90% | -40.14% | 111B | |
| +0.17% | -2.50% | -25.80% | -32.33% | 86.89B | |
| -0.77% | +1.62% | -28.69% | +3.51% | 61.65B | |
| -0.80% | -4.12% | -25.09% | -20.24% | 47.82B | |
| -2.59% | -5.08% | +2.56% | +106.75% | 40.9B | |
| -3.40% | -9.91% | +2.49% | +214.00% | 40.27B | |
| -1.21% | -4.23% | -12.79% | +10.45% | 37.28B | |
| Average | -0.51% | -0.99% | -8.49% | +39.58% | 76.38B | |
| Weighted average by Cap. | +0.01% | -1.44% | -3.22% | +42.73% |
Historical Quotes: Amdocs Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8.wfOyXj9xu4W5NXZNHSfcPQ--QlSqM3AkjXshi0rq06k.k7DIJnsi_uvUfgQgS0PoS3_tCT6TcSlFwC8X8SKDo9GEvuUISh_r9sN6Jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 60.90 | 126,822 | 576,021 |
| 15:59:59 | 60.90 | 213 | 449,199 |
| 15:59:59 | 60.90 | 100 | 448,986 |
| 15:59:59 | 60.90 | 100 | 448,886 |
| 15:59:59 | 60.91 | 100 | 448,786 |
| 15:59:59 | 60.90 | 100 | 448,686 |
| 15:59:59 | 60.95 | 266 | 448,586 |
| 15:59:59 | 60.90 | 209 | 448,320 |
| 15:59:59 | 60.94 | 300 | 448,111 |
| 15:59:59 | 60.89 | 100 | 447,811 |
Course Extremes
| 1 week | 57.22 |  | 61.2 |
| 1 month | 49.74 | | 61.2 |
| Current year | 49.74 | | 84.95 |
| 1 year | 49.74 | | 88.46 |
| 3 years | 49.74 | | 95.41 |
| 5 years | 49.74 | | 99.75 |
| 10 years | 44.05 | | 99.75 |
Monthly variations
Annual variations
| 2026 | -24.36% | ||
| 2025 | -5.44% | ||
| 2024 | -3.13% | ||
| 2023 | -3.31% | ||
| 2022 | +21.46% | ||
| 2021 | +5.51% | ||
| 2020 | -1.75% | ||
| 2019 | +23.23% | ||
| 2018 | -10.54% | ||
| 2017 | +12.41% | ||
| 2016 | +6.74% | ||
| 2015 | +16.96% | ||
| 2014 | +13.13% | ||
| 2013 | +21.33% | ||
| 2012 | +19.14% | ||
| 2011 | +3.86% | ||
| 2010 | -3.72% | ||
| 2009 | +55.99% | ||
| 2008 | -46.94% | ||
| 2007 | -11.05% | ||
| 2006 | +40.91% | ||
| 2005 | +4.76% | ||
| 2004 | +16.77% | ||
| 2003 | +128.92% | ||
| 2002 | -71.09% | ||
| 2001 | -48.72% | ||
| 2000 | +92.03% | ||
| 1999 | +101.46% | ||
| 1998 | +22.32% |
- Stock Market
- Stocks
- DOX Stock
- Quotes Amdocs Limited
Select your edition
All financial news and data tailored to specific country editions
