|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 62.21 USD | -1.69% |
|
-1.11% | -22.73% |
Stock exchange
Nasdaq
DOX 62.21 $
-1.69%
66.1M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOX | 62.21USD | -1.69% | 66.1M $ | ||
CBOE
| DOX | 62.20USD | -1.71% | 1.4M $ | |
|
Boerse Muenchen
| AOS | 53.44EUR | -2.02% | 11.22K € | |
|
Tradegate
| AOS | 53.54EUR | -1.65% | 4.82K € | |
|
Mexican S.E.
| DOX N | 1,050.00MXN | -0.22% | 63K $ | |
|
Deutsche Boerse AG
| AOS | 53.44EUR | -1.47% | 0 € | |
|
Börse Stuttgart
| AOS | 53.48EUR | -1.44% | 0 € | |
|
Berne S.E.
| AOS | 50.28CHF | -1.66% | 0 CHF | |
| D2OX34 | 37.52BRL | +0.70% | 37.52 R$ |
Quotes 5-day view: Amdocs Limited
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$63.06 | US$62.60 | US$62.46 | US$63.28 | US$62.21 |
| Volume | 1,504,554 | 1,097,618 | 830,696 | 855,143 | 1,062,481 |
| Change | +0.24% | -0.73% | -0.22% | +1.31% | -1.69% |
| Opening | US$62.64 | US$63.05 | US$62.34 | US$62.95 | US$62.86 |
| High | US$63.52 | US$63.45 | US$63.40 | US$63.73 | US$62.86 |
| Low | US$62.16 | US$62.15 | US$62.25 | US$62.55 | US$61.44 |
Performance
| 1 day | -1.69% | ||
| 1 week | -1.11% | ||
| Current month | -1.35% | ||
| 1 month | +9.68% | ||
| 3 months | +2.25% | ||
| 6 months | -9.49% | ||
| Current year | -22.73% | ||
| 1 year | -26.47% | ||
| 3 years | -30.79% | ||
| 5 years | -20.56% | ||
| 10 years | +2.13% |
Volumes
marketsDaily volume
1,062,481
Estimated daily volume
1,062,481
Avg. Volume 20 sessions
1,056,436
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
65,720,883.56
Record volume 1
20,656,304
Record volume 2
15,519,500
Record volume 3
14,875,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,495,657,150
Net sales (USD)
4,532,913,000
Number of employees
26,969
Sales / Employee (USD)
168,079
Free-Float
35.48 %
Free-Float capitalization (USD)
6,454,810,313
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
62.86
Moving average 20 days
60.5
Moving average 50 days
55.97
Moving average 100 days
58.76
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-10.02%
Price spread / (MMA100)
-5.55%
RSI 9 days
73.59
RSI 14 days
69.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -1.11% | -26.47% | -30.79% | 6.5B | |
| +0.08% | -0.30% | -4.97% | +58.77% | 221B | |
| -5.41% | +2.80% | +51.95% | +114.65% | 117B | |
| -3.31% | -1.52% | -26.18% | -43.03% | 114B | |
| -0.69% | -1.62% | -25.57% | -32.60% | 88.29B | |
| -2.06% | -1.95% | -25.04% | +1.39% | 61.88B | |
| -0.03% | -1.22% | -22.76% | -22.87% | 48.47B | |
| +2.77% | -0.10% | +10.20% | +110.70% | 43.35B | |
| +2.09% | -1.63% | +8.98% | +207.52% | 41.03B | |
| -1.94% | -1.72% | -10.39% | +4.94% | 37.07B | |
| Average | -0.95% | -0.63% | -7.02% | +36.87% | 77.9B | |
| Weighted average by Cap. | -1.17% | -0.47% | -3.44% | +39.65% |
Historical Quotes: Amdocs Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
384382afad1bbc47855cfdc.tqkwplvnFumETmS-Syqpc1QFMJZGjslrzbORVSxl0q0.wd4G6TiMeZDvDRCOBkb4JwRNdfwv2K9ei4XFZE4_ne_znFGfHqt_3LwBEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 62.21 | 331,705 | 643,099 |
| 15:59:59 | 62.20 | 710 | 311,394 |
| 15:59:59 | 62.21 | 700 | 310,684 |
| 15:59:57 | 62.22 | 100 | 309,984 |
| 15:59:55 | 62.23 | 100 | 309,884 |
| 15:59:53 | 62.22 | 100 | 309,784 |
| 15:59:53 | 62.22 | 100 | 309,684 |
| 15:59:52 | 62.20 | 100 | 309,584 |
| 15:59:52 | 62.20 | 100 | 309,484 |
| 15:59:52 | 62.19 | 200 | 309,384 |
Price Extremes
| 1 week | 61.44 |  | 63.73 |
| 1 month | 56.3 | | 64.32 |
| Current year | 49.74 | | 84.95 |
| 1 year | 49.74 | | 86.14 |
| 3 years | 49.74 | | 95.41 |
| 5 years | 49.74 | | 99.75 |
| 10 years | 44.05 | | 99.75 |
Monthly variations
Annual variations
| 2026 | -22.73% | ||
| 2025 | -5.44% | ||
| 2024 | -3.13% | ||
| 2023 | -3.31% | ||
| 2022 | +21.46% | ||
| 2021 | +5.51% | ||
| 2020 | -1.75% | ||
| 2019 | +23.23% | ||
| 2018 | -10.54% | ||
| 2017 | +12.41% | ||
| 2016 | +6.74% | ||
| 2015 | +16.96% | ||
| 2014 | +13.13% | ||
| 2013 | +21.33% | ||
| 2012 | +19.14% | ||
| 2011 | +3.86% | ||
| 2010 | -3.72% | ||
| 2009 | +55.99% | ||
| 2008 | -46.94% | ||
| 2007 | -11.05% | ||
| 2006 | +40.91% | ||
| 2005 | +4.76% | ||
| 2004 | +16.77% | ||
| 2003 | +128.92% | ||
| 2002 | -71.09% | ||
| 2001 | -48.72% | ||
| 2000 | +92.03% | ||
| 1999 | +101.46% | ||
| 1998 | +22.32% |
- Stock Market
- Stocks
- DOX Stock
- Quotes Amdocs Limited
Select your edition
All financial news and data tailored to specific country editions
