|
Market Closed -
Sao Paulo
14:58:01 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 231.89 BRL | -3.86% |
|
-3.48% | -0.16% |
| 08-17 | Endeavour Group Appoints CFO | MT |
| 08-17 | Kaiser Aluminum Names Fred Stephan as CEO and President | MT |
Stock exchange
Sao Paulo
A1CR34 231.89 R$
-3.86%
927.56
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMCR | 45.15USD | -1.61% | 114M $ | ||
CBOE
| AMCR | 45.16USD | -1.61% | 6.03M $ | |
|
Deutsche Boerse AG
| 4850 | 38.00EUR | 0.00% | 114K € | |
|
Tradegate
| 4850 | 38.60EUR | -1.03% | 5.29K € | |
|
Börse Stuttgart
| 4850 | 38.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 4850 | 39.00EUR | -0.51% | 0 € | |
|
Borsa Italiana
| 1AMCR | 38.60EUR | -1.03% | 0 € | |
| AMC | 62.40AUD | -1.02% | 21.16M $ | ||
|
OTC Markets
| AMCCF | 44.18USD | -6.62% | 102K $ | |
|
Boerse Muenchen
| 485B | 38.80EUR | 0.00% | 5.82K € | |
|
Tradegate
| 485B | 39.00EUR | 0.00% | 195 € | |
|
Deutsche Boerse AG
| 485B | 38.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 485B | 38.40EUR | -0.52% | 0 € | |
| A1CR34 | 231.89BRL | -3.86% | 927.56 R$ |
Quotes 5-day view: Amcor plc
Delayed Quote Sao Paulo
| 2026-08-31 | 2026-09-01 | 2026-09-04 | |
|---|---|---|---|
| Last | R$240.24 | R$241.20 | R$231.89 |
| Volume | 51 | 1 | 4 |
| Change | - | +0.40% | -3.86% |
| Opening | R$241.60 | R$241.20 | R$240.68 |
| High | R$241.60 | R$241.20 | R$240.68 |
| Low | R$240.24 | R$241.20 | R$231.89 |
Performance
| 1 day | -3.86% | ||
| 1 week | -3.48% | ||
| Current month | -3.48% | ||
| 1 month | -1.53% | ||
| 3 months | +21.98% | ||
| 6 months | +0.82% | ||
| Current year | -0.16% | ||
| 1 year | +3.75% | ||
| 3 years | -0.22% | ||
| 5 years | -29.74% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
14
Daily volume ratio
0.29
Avg. Volume 20 sessions BRL
3,246.46
Avg. Volume 20 sessions USD
633.35
Record volume 1
6,114
Record volume 2
4,706
Record volume 3
3,162
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
20,856,847,903
Market Cap (USD)
20,856,847,903
Net sales (USD)
23,506,000,000
Number of employees
75,000
Sales / Employee (USD)
313,413
Free-Float
99.65 %
Free-Float capitalization (BRL)
4,061,100,492
Free-Float capitalization (USD)
20,820,450,005
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
237.78
Moving average 20 days
219.73
Moving average 50 days
218.24
Moving average 100 days
212.84
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
63.59
RSI 14 days
61.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.86% | -3.48% | +3.75% | -0.22% | 20.86B | |
| -1.61% | -1.61% | +8.80% | -1.31% | 20.86B | |
| -0.70% | -3.20% | -8.09% | +1.64% | 8.1B | |
| -0.88% | +11.40% | +449.42% | +547.64% | 2.55B | |
| +0.21% | -0.88% | +5.79% | +3.99% | 1.47B | |
| 0.00% | -1.08% | +15.51% | -2.14% | 1.4B | |
| +0.65% | +0.49% | -17.78% | +13.26% | 1.39B | |
| +1.22% | -0.27% | -16.26% | -10.86% | 1.35B | |
| -1.90% | -1.90% | -3.37% | +23.44% | 1.21B | |
| +2.75% | -0.87% | +94.91% | +77.71% | 1.2B | |
| Average | -0.41% | -0.78% | +53.27% | +65.32% | 6.04B | |
| Weighted average by Cap. | -1.96% | -2.28% | +23.80% | +24.97% |
Historical Quotes: Amcor plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47b1abf52d5a1c.TXY3Ly2JbN3ub71V1OxscCL2tdfKhbZezQlQEEzIrtk.Glt1f33DHbiYDdYvmJwKPWS-7KKeyP4zlUsIYiiLx7EcHGRIGN0ct6A5yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:58:01 | 231.89 | 1 | 4 |
| 09:41:29 | 231.89 | 1 | 3 |
| 09:28:26 | 235.00 | 1 | 2 |
Price Extremes
| 1 week | 231.89 |  | 240.68 |
| 1 month | 231.89 | | 244.2 |
| Current year | 182.02 | | 266.06 |
| 1 year | 182.02 | | 266.06 |
| 3 years | 182.02 | | 329.4 |
| 5 years | 182.02 | | 357.5 |
| 10 years | 182.02 | | 357.5 |
Monthly variations
Annual variations
| 2026 | -0.16% | ||
| 2025 | -20.52% | ||
| 2024 | +23.81% | ||
| 2023 | -26.27% | ||
| 2022 | -4.30% | ||
| 2021 | +9.58% | ||
| 2020 | -4.45% |
- Stock Market
- Stocks
- AMCR Stock
- A1CR34 Stock
- Quotes Amcor plc
Select your edition
All financial news and data tailored to specific country editions
