|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.16 BRL | -3.46% |
|
+1.83% | -9.94% |
| 06-15 | Amcor Announces President Changes | CI |
| 05-20 | Wells Fargo Adjusts Price Target on Amcor to $41 From $43, Maintains Equalweight Rating | MT |
Quotes 5-day view: Amcor plc
Delayed Quote Sao Paulo
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 203.10 R$ | 205.40 R$ | 201.29 R$ | 216.65 R$ | 209.16 R$ |
| Volume | 104 | 2 | 1 | 4 | 1 |
| Change | - | +1.13% | -2.00% | +7.63% | -3.46% |
| Opening | 202.00 R$ | 206.91 R$ | 201.29 R$ | 214.30 R$ | 209.16 R$ |
| High | 203.10 R$ | 206.91 R$ | 201.29 R$ | 216.65 R$ | 209.16 R$ |
| Low | 202.00 R$ | 205.40 R$ | 201.29 R$ | 214.30 R$ | 209.16 R$ |
Performance
| 1 day | -3.46% | ||
| 1 week | +1.83% | ||
| Current month | +6.71% | ||
| 1 month | +6.15% | ||
| 3 months | -1.09% | ||
| 6 months | -9.65% | ||
| Current year | -9.94% | ||
| 1 year | -17.02% | ||
| 3 years | -16.92% | ||
| 5 years | -27.56% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
19
Daily volume ratio
0.05
Avg. Volume 20 sessions BRL
3,974.04
Avg. Volume 20 sessions USD
771.66
Record volume 1
6,114
Record volume 2
4,706
Record volume 3
3,162
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
18,984,944,945
Market Cap (USD)
18,984,944,945
Net sales (USD)
15,009,000,000
Number of employees
77,000
Sales / Employee (USD)
194,922
Free-Float
99.7 %
Free-Float capitalization (BRL)
3,686,353,916
Free-Float capitalization (USD)
18,944,541,409
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
209.03
Moving average 20 days
199.41
Moving average 50 days
218
Moving average 100 days
215.22
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+2.90%
RSI 9 days
62.06
RSI 14 days
56.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.46% | +1.83% | -17.02% | -16.92% | 18.98B | |
| +0.28% | +2.21% | -19.63% | +2.71% | 7.68B | |
| +6.49% | +12.68% | +506.44% | +605.78% | 2.53B | |
| +5.29% | +7.62% | +43.44% | - | 1.69B | |
| -1.42% | +9.76% | +195.50% | +208.33% | 1.69B | |
| -3.63% | +6.04% | +69.29% | +136.23% | 1.51B | |
| -1.65% | -0.61% | +2.18% | +27.63% | 1.47B | |
| -0.53% | -0.53% | +13.29% | +13.98% | 1.41B | |
| -1.22% | +2.97% | -1.81% | -12.61% | 1.3B | |
| -2.63% | +0.43% | -8.81% | -21.08% | 1.26B | |
| Average | -0.25% | +4.62% | +78.29% | +104.90% | 3.95B | |
| Weighted average by Cap. | -1.37% | +4.77% | +33.52% | +47.79% |
Historical Quotes: Amcor plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ba185f24bbee333d7afced535.GSr0cHYilGE_YJh096WyTnYZ30vi12hDhshgeKPIBAE.ck-VMkIW0AB3Bf45tcuLPTxhhzG4jQsB4v1WMpKeVFBAaJJGP3KhKXgr6w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 201.29 |  | 216.65 |
| 1 month | 189.99 | | 216.65 |
| Current year | 182.02 | | 266.06 |
| 1 year | 182.02 | | 275.85 |
| 3 years | 182.02 | | 329.4 |
| 5 years | 182.02 | | 357.5 |
| 10 years | 182.02 | | 357.5 |
Monthly variations
Annual variations
| 2026 | -9.94% | ||
| 2025 | -20.52% | ||
| 2024 | +23.81% | ||
| 2023 | -26.27% | ||
| 2022 | -4.30% | ||
| 2021 | +9.58% | ||
| 2020 | -4.45% |
- Stock Market
- Stocks
- AMCR Stock
- A1CR34 Stock
- Quotes Amcor plc
Select your edition
All financial news and data tailored to specific country editions
