|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,100.98 KZT | +2.38% |
|
-2.23% | -23.77% |
| 06-04 | AltynGold eyes mine expansion, addresses shareholder dispute | AN |
| 05-22 | AltynGold reports "another strong" quarter as gold price climbs | AN |
Quotes 5-day view: AltynGold plc
End-of-day quote Kazakhstan S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | KZT 6,113.51 | KZT 6,000.00 | KZT 5,849.98 | KZT 5,959.10 | KZT 6,100.98 |
| Volume | 1,286 | 1,383 | 1,627 | 1,369 | 742 |
| Change | -2.03% | -1.86% | -2.50% | +1.87% | +2.38% |
| Opening | KZT 6,240.00 | KZT 6,276.90 | KZT 6,000.00 | KZT 5,999.00 | KZT 6,200.00 |
| High | KZT 6,300.00 | KZT 6,276.90 | KZT 6,020.00 | KZT 6,198.00 | KZT 6,268.00 |
| Low | KZT 6,107.06 | KZT 5,901.00 | KZT 5,603.00 | KZT 5,920.02 | KZT 6,010.10 |
Performance
| 1 day | +2.38% | ||
| 1 week | -2.23% | ||
| Current month | +1.68% | ||
| 1 month | -15.56% | ||
| 3 months | -26.23% | ||
| 6 months | -23.77% | ||
| Current year | -23.77% | ||
| 1 year | -11.11% | ||
| 3 years | +649.23% | ||
| 5 years | +546.98% |
Volumes
marketsDaily volume
742
Avg. Volume 20 sessions
1,566
Avg. Volume 20 sessions KZT
9,554,134.68
Avg. Volume 20 sessions USD
20,226.1
Record volume 1
154,589
Record volume 2
153,001
Record volume 3
86,046
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
253,102,968
Market Cap (USD)
337,988,874
Net sales (GBP)
130,044,330
Net sales (USD)
173,658,717
Number of employees
566
Sales / Employee (GBP)
229,760
Sales / Employee (USD)
306,818
Free-Float
33.84 %
Free-Float capitalization (KZT)
85,651,740
Free-Float capitalization (USD)
114,377,700
Average Daily Capital Traded
3.77%
Indicators
Moving average 5 days
6,004.71
Moving average 20 days
6,565.01
Moving average 50 days
7,275.83
Moving average 100 days
8,684.35
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
+19.26%
Price spread / (MMA100)
+42.34%
RSI 9 days
34.83
RSI 14 days
34.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | -2.23% | -11.11% | +649.23% | 338M | |
| +1.56% | +2.56% | +54.06% | +33.67% | 213B | |
| -0.16% | -1.37% | +64.57% | +38.87% | 163B | |
| +1.00% | -0.31% | +75.75% | +133.40% | 88.87B | |
| +0.55% | -0.21% | +67.73% | +11.91% | 80.35B | |
| -1.26% | -2.00% | +10.30% | +38.92% | 60.91B | |
| +1.18% | +1.80% | +68.67% | +43.10% | 54.16B | |
| +1.19% | +4.19% | +53.02% | +54.50% | 29.69B | |
| +1.49% | +1.88% | +100.14% | +367.22% | 28.75B | |
| +1.53% | +3.60% | +20.50% | +73.45% | 23.82B | |
| Average | +0.95% | +0.78% | +50.36% | +144.43% | 74.26B | |
| Weighted average by Cap. | +0.73% | +0.53% | +58.55% | +60.81% |
Historical Quotes: AltynGold plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,603 |  | 6,300 |
| 1 month | 5,603 | | 7,400 |
| Current year | 5,603 | | 17,252.58 |
| 1 year | 4,205 | | 17,252.58 |
| 3 years | 510.01 | | 17,252.58 |
| 5 years | 333 | | 17,252.58 |
| 10 years | 333 | | 17,252.58 |
Monthly variations
Annual variations
| 2026 | -23.77% | ||
| 2025 | +326.06% | ||
| 2024 | +156.96% | ||
| 2023 | +7.23% | ||
| 2022 | -30.76% | ||
| 2021 | +19.70% |
- Stock Market
- Stocks
- GBGR Stock
- GB_ALTN Stock
- Quotes AltynGold plc
Select your edition
All financial news and data tailored to specific country editions
