|
End-of-day quote
Thailand S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 1.650 THB | +5.10% |
|
+1.85% | +54.21% |
Stock exchange
Quotes 5-day view: ALT Telecom
End-of-day quote Thailand S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | THB 1.580 | THB 1.600 | THB 1.560 | THB 1.570 | THB 1.650 |
| Volume | 2,829,220 | 2,873,653 | 1,320,474 | 994,000 | 3,478,711 |
| Change | -2.47% | +1.27% | -2.50% | +0.64% | +5.10% |
| Opening | THB 1.630 | THB 1.590 | THB 1.600 | THB 1.560 | THB 1.570 |
| High | THB 1.630 | THB 1.640 | THB 1.600 | THB 1.590 | THB 1.670 |
| Low | THB 1.580 | THB 1.580 | THB 1.560 | THB 1.560 | THB 1.570 |
Performance
| 1 day | +5.10% | ||
| 1 week | +1.85% | ||
| Current month | +0.61% | ||
| 1 month | -10.33% | ||
| 3 months | +1.85% | ||
| 6 months | +60.19% | ||
| Current year | +54.21% | ||
| 1 year | +25.95% | ||
| 3 years | -14.06% | ||
| 5 years | -39.34% | ||
| 10 years | -79.75% |
Volumes
marketsDaily volume
3,478,711
Avg. Volume 20 sessions
3,175,337
Avg. Volume 20 sessions THB
5,239,306.05
Avg. Volume 20 sessions USD
157,383.51
Record volume 1
440,172,500
Record volume 2
397,102,900
Record volume 3
283,705,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,838,007,641
Market Cap (USD)
55,117,631
Net sales ()
1,495,092,486
Net sales (USD)
44,834,392
Free-Float
24.96%
Free-Float capitalization (THB)
466,262,419
Free-Float capitalization (USD)
13,982,140
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.61
Moving average 50 days
1.72
Moving average 100 days
1.61
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
-2.42%
RSI 9 days
54.72
RSI 14 days
50.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.10% | +1.85% | +25.95% | -14.06% | 55.12M | |
| -1.43% | -3.12% | +5.34% | +103.08% | 10.33B | |
| -1.14% | -0.23% | -35.50% | -44.83% | 6.95B | |
| 0.00% | 0.00% | +10.38% | +7.45% | 3.22B | |
| +0.49% | -1.17% | -17.82% | -8.16% | 2.55B | |
| -1.97% | -6.16% | +47.20% | +10.84% | 2.29B | |
| +4.60% | +4.60% | -16.67% | -28.06% | 2.28B | |
| +1.43% | -3.62% | -9.76% | +13.47% | 2.11B | |
| +2.80% | -0.68% | -15.52% | -27.59% | 1.87B | |
| 0.00% | 0.00% | 0.00% | -6.52% | 1.55B | |
| Average | +0.99% | -0.02% | -0.64% | +0.56% | 3.32B | |
| Weighted average by Cap. | -0.21% | -1.17% | -5.47% | +20.58% |
Historical Quotes: ALT Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.56 |  | 1.67 |
| 1 month | 1.52 | | 1.92 |
| Current year | 0.91 | | 1.96 |
| 1 year | 0.91 | | 1.96 |
| 3 years | 0.65 | | 2 |
| 5 years | 0.65 | | 2.76 |
| 10 years | 0.65 | | 10.5 |
Monthly variations
Annual variations
| 2026 | +54.21% | ||
| 2025 | +1.90% | ||
| 2024 | -33.54% | ||
| 2023 | -31.90% | ||
| 2022 | -3.33% | ||
| 2021 | -25.93% | ||
| 2020 | +98.77% | ||
| 2019 | -43.01% | ||
| 2018 | -40.42% | ||
| 2017 | -46.07% | ||
| 2016 | +17.88% |
- Stock Market
- Stocks
- ALT Stock
- Quotes ALT Telecom
Select your edition
All financial news and data tailored to specific country editions
