End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.45 THB | +2.11% | -2.03% | -8.23% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 1.48 ฿ | 1.47 ฿ | 1.46 ฿ | 1.42 ฿ | 1.45 ฿ |
Volume | 1 202 700 | 533 800 | 251 700 | 261 806 | 89 620 |
Change | 0.00% | -0.68% | -0.68% | -2.74% | +2.11% |
Opening | 1.47 | 1.49 | 1.46 | 1.46 | 1.42 |
High | 1.48 | 1.50 | 1.46 | 1.47 | 1.47 |
Low | 1.45 | 1.44 | 1.44 | 1.42 | 1.42 |
Performance
1 day | +2.11% | ||
1 week | -2.03% | ||
Current month | -2.03% | ||
1 month | -5.23% | ||
3 months | -17.61% | ||
6 months | -11.59% | ||
Current year | -8.23% | ||
1 year | -30.95% | ||
3 years | -48.94% | ||
5 years | -50.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Telecommunications Network Infrastructure
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.11% | -2.03% | -8.23% | -30.95% | 44.64M | ||
+0.82% | -5.81% | +66.06% | +116.05% | 10.66B | ||
+0.58% | +1.67% | -9.43% | -14.47% | 10.54B | ||
-1.59% | +11.96% | +26.67% | +6.61% | 3.19B | ||
-0.87% | 0.00% | -19.15% | -15.56% | 2.93B | ||
-0.26% | -0.26% | -9.33% | -5.72% | 2.67B | ||
0.00% | +0.63% | -19.70% | -21.29% | 2.46B | ||
0.00% | +0.63% | +3.23% | -37.50% | 2.31B | ||
+0.56% | -0.83% | -8.52% | -17.31% | 1.88B | ||
-2.54% | -3.36% | -8.00% | -19.01% | 1.25B | ||
-4.64% | -6.80% | +2.26% | +3.91% | 552M | ||
-.--% | -.--% | -28.57% | -30.13% | 336M | ||
0.00% | 0.00% | +2.01% | -9.38% | 290M | ||
-4.35% | -3.51% | +33.33% | +41.03% | 269M | ||
+3.23% | -8.57% | +23.08% | +100.00% | 245M | ||
+1.19% | +23.19% | -23.77% | -3.95% | 220M | ||
Average | -0.36% | -1.12% | +1.37% | +3.89% | ||
Weighted average by Cap. | +0.05% | -0.96% | +13.63% | +21.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.23% | ||
2023 | -31.90% | ||
2022 | -3.33% | ||
2021 | -25.93% | ||
2020 | +98.77% | ||
2019 | -43.01% | ||
2018 | -40.42% | ||
2017 | -46.07% | ||
2016 | +17.88% |
- Stock Market
- Equities
- ALT Stock
- Quotes ALT Telecom