|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.700 THB | +1.80% |
|
-8.11% | +58.88% |
Quotes 5-day view: ALT Telecom
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | THB 1.820 | THB 1.770 | THB 1.690 | THB 1.670 | THB 1.700 |
| Volume | 2,518,181 | 6,376,497 | 5,117,544 | 3,560,425 | 2,610,604 |
| Change | -1.62% | -2.75% | -4.52% | -1.18% | +1.80% |
| Opening | THB 1.850 | THB 1.820 | THB 1.790 | THB 1.700 | THB 1.650 |
| High | THB 1.860 | THB 1.830 | THB 1.790 | THB 1.720 | THB 1.720 |
| Low | THB 1.810 | THB 1.740 | THB 1.680 | THB 1.650 | THB 1.650 |
Performance
| 1 day | +1.80% | ||
| 1 week | -8.11% | ||
| Current month | -6.08% | ||
| 1 month | -9.57% | ||
| 3 months | +37.10% | ||
| 6 months | +45.30% | ||
| Current year | +58.88% | ||
| 1 year | +86.81% | ||
| 3 years | -5.56% | ||
| 5 years | -39.29% | ||
| 10 years | -78.06% |
Volumes
marketsDaily volume
2,610,604
Avg. Volume 20 sessions
5,632,615
Avg. Volume 20 sessions THB
9,575,445.5
Avg. Volume 20 sessions USD
284,218.37
Record volume 1
440,172,500
Record volume 2
397,102,900
Record volume 3
283,705,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
1,893,704,819
Market Cap (USD)
56,266,485
Net sales ()
1,495,092,486
Net sales (USD)
44,422,762
Free-Float
24.96 %
Free-Float capitalization (THB)
480,391,578
Free-Float capitalization (USD)
14,273,579
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.79
Moving average 50 days
1.64
Moving average 100 days
1.39
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-18.24%
RSI 9 days
39.2
RSI 14 days
46.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | -8.11% | +86.81% | -5.56% | 56.27M | |
| +1.11% | -2.21% | +0.27% | +129.69% | 10.81B | |
| +0.24% | +0.87% | -38.74% | -45.76% | 6.55B | |
| -0.97% | 0.00% | +25.15% | -0.97% | 3.22B | |
| -4.20% | +6.81% | -17.70% | -14.33% | 2.67B | |
| -1.81% | -1.99% | +12.47% | +29.69% | 2.63B | |
| +0.73% | 0.00% | +13.71% | +15.28% | 2.42B | |
| 0.00% | -0.87% | -24.00% | -31.43% | 2.06B | |
| -1.08% | -2.83% | -31.25% | -32.60% | 1.73B | |
| 0.00% | 0.00% | +7.38% | -1.50% | 1.56B | |
| Average | -0.42% | -1.77% | +3.41% | +4.25% | 3.37B | |
| Weighted average by Cap. | -0.16% | -1.19% | -7.07% | +31.22% |
Historical Quotes: ALT Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.65 |  | 1.86 |
| 1 month | 1.65 | | 1.96 |
| Current year | 0.91 | | 1.96 |
| 1 year | 0.88 | | 1.96 |
| 3 years | 0.65 | | 2.16 |
| 5 years | 0.65 | | 2.96 |
| 10 years | 0.65 | | 10.5 |
Monthly variations
Annual variations
| 2026 | +58.88% | ||
| 2025 | +1.90% | ||
| 2024 | -33.54% | ||
| 2023 | -31.90% | ||
| 2022 | -3.33% | ||
| 2021 | -25.93% | ||
| 2020 | +98.77% | ||
| 2019 | -43.01% | ||
| 2018 | -40.42% | ||
| 2017 | -46.07% | ||
| 2016 | +17.88% |
- Stock Market
- Stocks
- ALT Stock
- Quotes ALT Telecom
Select your edition
All financial news and data tailored to specific country editions
