|
End-of-day quote
Thailand S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 1.720 THB | +2.99% |
|
+1.18% | +60.75% |
Stock exchange
Quotes 5-day view: ALT Telecom
End-of-day quote Thailand S.E.| 2026-10-12 | 2026-10-14 | 2026-10-15 | 2026-10-19 | |
|---|---|---|---|---|
| Last | THB 1.700 | THB 1.670 | THB 1.670 | THB 1.720 |
| Volume | 831,439 | 923,902 | 848,850 | 1,958,510 |
| Change | - | -1.76% | 0.00% | +2.99% |
| Opening | THB 1.720 | THB 1.690 | THB 1.670 | THB 1.670 |
| High | THB 1.720 | THB 1.710 | THB 1.670 | THB 1.730 |
| Low | THB 1.680 | THB 1.670 | THB 1.640 | THB 1.660 |
Performance
| 1 day | +2.99% | ||
| 1 week | +1.18% | ||
| Current month | +1.78% | ||
| 1 month | +4.24% | ||
| 3 months | -7.03% | ||
| 6 months | +26.47% | ||
| Current year | +60.75% | ||
| 1 year | +63.81% | ||
| 3 years | -5.49% | ||
| 5 years | -35.34% | ||
| 10 years | -77.52% |
Volumes
marketsDaily volume
1,958,510
Avg. Volume 20 sessions
4,720,266
Avg. Volume 20 sessions THB
8,118,857.52
Avg. Volume 20 sessions USD
241,779.58
Record volume 1
440,172,500
Record volume 2
397,102,900
Record volume 3
283,705,900
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
1,867,579,337
Market Cap (USD)
55,670,532
Net sales ()
1,495,092,486
Net sales (USD)
44,567,099
Free-Float
24.96%
Free-Float capitalization (THB)
473,764,113
Free-Float capitalization (USD)
14,122,399
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.69
Moving average 50 days
1.69
Moving average 100 days
1.69
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-1.74%
RSI 9 days
55.75
RSI 14 days
54.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.99% | +1.18% | +63.81% | -5.49% | 55.67M | |
| -1.43% | +3.20% | +8.88% | +39.80% | 186B | |
| -1.24% | +2.36% | -14.25% | +25.65% | 140B | |
| +0.51% | +1.67% | +10.82% | +1.50% | 89.99B | |
| -0.43% | +7.50% | +2.13% | +39.88% | 68.42B | |
| -0.47% | -0.28% | -5.86% | +16.14% | 56.28B | |
| +0.71% | +1.44% | -1.17% | +80.77% | 53.2B | |
| -0.29% | +0.58% | +8.29% | +9.31% | 49.63B | |
| -2.51% | +3.39% | -0.94% | +30.20% | 43.55B | |
| +0.52% | +7.35% | +13.04% | +24.58% | 42.03B | |
| Average | -0.07% | +2.64% | +8.47% | +26.23% | 72.9B | |
| Weighted average by Cap. | -0.48% | +3.56% | +1.80% | +30.00% |
Historical Quotes: ALT Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.64 |  | 1.73 |
| 1 month | 1.6 | | 1.83 |
| Current year | 0.91 | | 1.96 |
| 1 year | 0.91 | | 1.96 |
| 3 years | 0.65 | | 2 |
| 5 years | 0.65 | | 2.74 |
| 10 years | 0.65 | | 10.5 |
Monthly variations
Annual variations
| 2026 | +60.75% | ||
| 2025 | +1.90% | ||
| 2024 | -33.54% | ||
| 2023 | -31.90% | ||
| 2022 | -3.33% | ||
| 2021 | -25.93% | ||
| 2020 | +98.77% | ||
| 2019 | -43.01% | ||
| 2018 | -40.42% | ||
| 2017 | -46.07% | ||
| 2016 | +17.88% |
- Stock Market
- Stocks
- ALT Stock
- Quotes ALT Telecom
Select your edition
All financial news and data tailored to specific country editions
