|
Market Closed -
Xetra
11:35:34 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 15.82 EUR | +0.25% |
|
+2.30% | -36.80% |
| 09-16 | Alstom : JP Morgan maintains a Buy rating | ZD |
| 09-15 | Sophie Maddaloni appointed Secretary General of Kering |  |
Stock exchange
Xetra
AOMD 15.82 €
+0.25%
193K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 15.70EUR | -0.44% | 24.66M € | ||
CBOE
| ALO | 15.81EUR | +0.35% | 6.88M € | |
|
London S.E.
| 0J2R | 15.84EUR | +0.32% | 1.6M € | |
|
Xetra
| AOMD | 15.82EUR | +0.25% | 193K € | |
|
Tradegate
| AOMD | 15.72EUR | -0.25% | 173K € | |
|
Börse Stuttgart
| AOMD | 15.67EUR | -0.22% | 55.57K € | |
|
Boerse Muenchen
| AOMD | 15.71EUR | -0.51% | 51.48K € | |
|
CBOE
| 0J2R | 15.87EUR | +1.02% | 9.41K € | |
|
OTC Markets
| AOMFF | 18.51USD | +1.04% | 2.04K $ | |
|
Deutsche Boerse AG
| AOMD | 15.95EUR | +0.60% | 0 € | |
|
Wiener Boerse
| ALSO | 15.91EUR | +1.24% | 0 € | |
|
Borsa Italiana
| 4ALO | 15.56EUR | -1.33% | 0 € | |
| ALSMY | 1.760USD | 0.00% | 2.82M $ | ||
|
Boerse Muenchen
| AOMU | 1.590EUR | +1.92% | 524.7 € | |
|
Börse Stuttgart
| AOMU | 1.500EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.580EUR | +1.28% | 0 € |
Quotes 5-day view: Alstom
Delayed Quote Xetra
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | €15.80 | €15.77 | €15.54 | €15.78 | €15.82 |
| Volume | 6,692 | 4,039 | 6,179 | 12,178 | 12,084 |
| Change | +2.13% | -0.19% | -1.43% | +1.54% | +0.25% |
| Opening | €15.94 | €15.71 | €15.62 | €15.66 | €15.91 |
| High | €15.94 | €15.90 | €15.62 | €15.84 | €16.00 |
| Low | €15.69 | €15.71 | €15.46 | €15.66 | €15.69 |
Performance
| 1 day | +0.25% | ||
| 1 week | +2.30% | ||
| Current month | -3.39% | ||
| 1 month | -1.34% | ||
| 3 months | -2.22% | ||
| 6 months | -32.42% | ||
| Current year | -36.80% | ||
| 1 year | -25.69% | ||
| 3 years | -34.30% | ||
| 5 years | -51.02% | ||
| 10 years | -33.19% |
Volumes
marketsDaily volume
12,212
Estimated daily volume
12,212
Avg. Volume 20 sessions
11,189
Daily volume ratio
1.09
Avg. Volume 20 sessions
177,009.98
Avg. Volume 20 sessions USD
203,203.92
Record volume 1
181,618
Record volume 2
170,750
Record volume 3
102,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,330,171,185
Market Cap (USD)
8,415,810,775
Net sales (EUR)
19,171,000,000
Net sales (USD)
22,010,332,951
Number of employees
87,832
Sales / Employee (EUR)
218,269
Sales / Employee (USD)
250,596
Free-Float
70.57%
Free-Float capitalization (EUR)
5,166,145,682
Free-Float capitalization (USD)
5,931,280,921
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
15.74
Moving average 20 days
16.07
Moving average 50 days
16.08
Moving average 100 days
16.32
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
45.33
RSI 14 days
45.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +2.30% | -25.69% | -34.30% | 8.42B | |
| -0.73% | -4.25% | +16.36% | +37.71% | 62.23B | |
| -1.13% | -1.90% | +35.25% | +54.78% | 40.5B | |
| +1.58% | +1.07% | +19.05% | +32.49% | 38.2B | |
| +1.59% | +0.83% | +27.65% | +19.78% | 29.65B | |
| -1.69% | -1.67% | +46.73% | +13.76% | 20.56B | |
| +2.03% | +4.24% | +29.14% | +78.85% | 19.27B | |
| -0.90% | -1.02% | +43.30% | +65.55% | 16.91B | |
| +0.22% | +0.37% | +24.88% | +0.52% | 16.73B | |
| +0.07% | +0.85% | -12.77% | -17.23% | 16.65B | |
| Average | +0.13% | -1.33% | +20.39% | +25.19% | 26.91B | |
| Weighted average by Cap. | +0.05% | -2.06% | +23.17% | +32.46% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b825ee4198c98c3b60af6b0.F3G5HaG4QqyzXFbOr2fQXBU2EKM76xZjW-UdpXKxIvg.JhzVVdjsC-__ZCK6xSCiJkZgJdNYgVIuHLNF8iv0FIx6QfBy2-A17_RvBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:52 | 15.82 | 230 | 10,583 |
| 10:46:36 | 15.86 | 19 | 10,353 |
| 10:37:50 | 15.84 | 545 | 10,334 |
| 10:27:23 | 15.86 | 56 | 9,789 |
| 09:33:06 | 15.89 | 334 | 9,733 |
| 09:33:06 | 15.89 | 64 | 9,399 |
| 08:33:43 | 16.00 | 254 | 9,335 |
| 06:35:04 | 15.82 | 1,000 | 9,081 |
Price Extremes
| 1 week | 15.46 |  | 16 |
| 1 month | 15.42 | | 16.92 |
| Current year | 14.96 | | 30.09 |
| 1 year | 14.96 | | 30.09 |
| 3 years | 10.65 | | 30.09 |
| 5 years | 10.65 | | 35.23 |
| 10 years | 10.65 | | 50.98 |
Monthly variations
Annual variations
| 2026 | -36.80% | ||
| 2025 | +15.29% | ||
| 2024 | +77.88% | ||
| 2023 | -46.91% | ||
| 2022 | -25.53% | ||
| 2021 | -34.17% | ||
| 2020 | +28.47% | ||
| 2018 | +5.43% | ||
| 2017 | +33.15% | ||
| 2016 | -7.51% | ||
| 2015 | +4.60% | ||
| 2014 | +1.80% | ||
| 2013 | -3.65% | ||
| 2012 | +18.26% | ||
| 2011 | -35.48% | ||
| 2010 | -26.86% | ||
| 2009 | +20.23% | ||
| 2008 | -44.80% | ||
| 2007 | +45.21% | ||
| 2006 | +106.32% | ||
| 2005 | +67.76% |
- Stock Market
- Stocks
- ALO Stock
- AOMD Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
