|
Market Closed -
Xetra
11:35:46 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 16.06 EUR | +0.34% |
|
-0.43% | -35.82% |
| 08-10 | Innate and chips shine, Porsche Automobil hits the brakes |  |
| 08-04 | ALSTOM S.A Receives EUR 270 Million Contract To Provide 25 Additional X?trapolis 2.0 Trains In Australia | CI |
Stock exchange
Xetra
AOMD 16.06 €
+0.34%
72.79K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 16.04EUR | +0.31% | 13.94M € | ||
CBOE
| ALO | 16.06EUR | +0.44% | 1.98M € | |
|
Tradegate
| AOMD | 16.06EUR | +1.20% | 203K € | |
|
Xetra
| AOMD | 16.06EUR | +0.34% | 72.79K € | |
|
Börse Stuttgart
| AOMD | 16.02EUR | +1.23% | 13.73K € | |
|
Boerse Muenchen
| AOMD | 16.08EUR | +0.82% | 11.54K € | |
|
Deutsche Boerse AG
| AOMD | 15.92EUR | +1.53% | 3.98K € | |
|
London S.E.
| 0J2R | 16.07EUR | +0.42% | 2.56K € | |
|
Borsa Italiana
| 4ALO | 16.04EUR | -0.50% | 2.01K € | |
|
CBOE
| 0J2R | 16.05EUR | -0.20% | 1.4K € | |
|
Wiener Boerse
| ALSO | 16.14EUR | +2.18% | 0 € | |
| ALSMY | 1.940USD | -1.02% | 112K $ | ||
|
Börse Stuttgart
| AOMU | 1.550EUR | +1.31% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.570EUR | -0.63% | 0 € | |
|
Boerse Muenchen
| AOMU | 1.590EUR | +0.63% | 0 € |
Quotes 5-day view: Alstom
Delayed Quote Xetra
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €15.84 | €15.82 | €15.84 | €16.01 | €16.07 |
| Volume | 6,466 | 5,354 | 3,245 | 4,988 | 4,531 |
| Change | -1.25% | -0.09% | +0.13% | +1.07% | +0.34% |
| Opening | €15.97 | €15.81 | €15.92 | €16.03 | €15.98 |
| High | €16.03 | €15.93 | €15.92 | €16.21 | €16.10 |
| Low | €15.79 | €15.80 | €15.78 | €15.98 | €15.98 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.43% | ||
| Current month | -0.83% | ||
| 1 month | +0.41% | ||
| 3 months | -4.57% | ||
| 6 months | -44.89% | ||
| Current year | -35.82% | ||
| 1 year | -26.58% | ||
| 3 years | -37.76% | ||
| 5 years | -55.65% | ||
| 10 years | -31.70% |
Volumes
marketsDaily volume
4,531
Estimated daily volume
4,531
Avg. Volume 20 sessions
5,606
Daily volume ratio
0.81
Avg. Volume 20 sessions
90,060.39
Avg. Volume 20 sessions USD
105,047.34
Record volume 1
181,618
Record volume 2
170,750
Record volume 3
102,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,403,546,885
Market Cap (USD)
8,635,571,122
Net sales (EUR)
19,171,000,000
Net sales (USD)
22,361,246,110
Number of employees
87,832
Sales / Employee (EUR)
218,269
Sales / Employee (USD)
254,591
Free-Float
70.57 %
Free-Float capitalization (EUR)
5,217,859,284
Free-Float capitalization (USD)
6,086,163,248
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.91
Moving average 20 days
16.27
Moving average 50 days
15.99
Moving average 100 days
17.12
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
38.31
RSI 14 days
43.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -0.43% | -26.58% | -37.76% | 8.64B | |
| -0.83% | -0.65% | +28.02% | +51.71% | 68.97B | |
| +2.07% | +2.82% | +11.41% | +38.42% | 40.3B | |
| +4.94% | +1.53% | +50.11% | +87.22% | 39.62B | |
| +1.14% | +6.85% | +32.45% | +28.54% | 31.87B | |
| +0.58% | +2.89% | +13.56% | +65.23% | 19.35B | |
| +2.53% | +1.05% | +57.49% | +27.81% | 19.22B | |
| +1.94% | +8.52% | +58.37% | +70.47% | 16.92B | |
| +0.21% | +1.42% | -18.22% | -11.50% | 16.81B | |
| -0.93% | +12.64% | -4.93% | -9.95% | 14.69B | |
| Average | +1.20% | +2.83% | +20.17% | +31.02% | 27.64B | |
| Weighted average by Cap. | +1.24% | +1.64% | +25.90% | +42.71% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9669286b5f.CQZrrk1JASVZO07T7ZDhtx2PZCIDY8jCfxzTxcGSv5E.fWQ6yCQrahcjUneSo-iwzlvHUhJ0KIWXEE6xv4WhjOZETAj7KXtFFzx0Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:00 | 16.06 | 400 | 3,144 |
| 11:24:44 | 16.02 | 24 | 2,744 |
| 11:10:00 | 16.07 | 1 | 2,720 |
| 09:01:05 | 16.10 | 166 | 2,719 |
| 09:01:05 | 16.10 | 534 | 2,553 |
| 09:01:05 | 16.09 | 400 | 2,019 |
| 08:32:57 | 16.07 | 98 | 1,619 |
| 08:32:57 | 16.07 | 200 | 1,521 |
| 08:32:57 | 16.07 | 100 | 1,321 |
Course Extremes
| 1 week | 15.78 |  | 16.21 |
| 1 month | 15.78 | | 17.02 |
| Current year | 14.96 | | 30.09 |
| 1 year | 14.96 | | 30.09 |
| 3 years | 10.65 | | 30.09 |
| 5 years | 10.65 | | 37.35 |
| 10 years | 10.65 | | 50.98 |
Monthly variations
Annual variations
| 2026 | -35.82% | ||
| 2025 | +15.29% | ||
| 2024 | +77.88% | ||
| 2023 | -46.91% | ||
| 2022 | -25.53% | ||
| 2021 | -34.17% | ||
| 2020 | +28.47% | ||
| 2018 | +5.43% | ||
| 2017 | +33.15% | ||
| 2016 | -7.51% | ||
| 2015 | +4.60% | ||
| 2014 | +1.80% | ||
| 2013 | -3.65% | ||
| 2012 | +18.26% | ||
| 2011 | -35.48% | ||
| 2010 | -26.86% | ||
| 2009 | +20.23% | ||
| 2008 | -44.80% | ||
| 2007 | +45.21% | ||
| 2006 | +106.32% | ||
| 2005 | +67.76% |
- Stock Market
- Stocks
- ALO Stock
- AOMD Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
