|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.20 EUR | +1.06% |
|
+1.35% | -35.28% |
| 07-30 | Alstom to Contest French Regulator's Statement of Objections | MT |
| 07-28 | Alstom Announces Appointment of Cathy Pianon as Chief Communications Officer, Effective October 1, 2026 | CI |
Quotes 5-day view: Alstom
Delayed Quote Xetra
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €16.24 | €16.35 | €16.35 | €16.03 | €16.20 |
| Volume | 2,871 | 7,261 | 3,662 | 8,073 | 858 |
| Change | +1.60% | +0.68% | -.--% | -1.96% | +1.06% |
| Opening | €16.39 | €16.48 | €16.43 | €16.26 | €16.25 |
| High | €16.39 | €16.48 | €16.45 | €16.37 | €16.31 |
| Low | €16.22 | €16.18 | €16.28 | €16.03 | €16.20 |
Performance
| 1 day | +1.06% | ||
| 1 week | +1.35% | ||
| 1 month | +6.72% | ||
| 3 months | -5.59% | ||
| 6 months | -40.16% | ||
| Current year | -35.28% | ||
| 1 year | -21.32% | ||
| 3 years | -41.66% | ||
| 5 years | -53.66% | ||
| 10 years | -26.20% |
Volumes
marketsDaily volume
858
Estimated daily volume
858
Avg. Volume 20 sessions
6,524
Daily volume ratio
0.13
Avg. Volume 20 sessions
105,688.8
Avg. Volume 20 sessions USD
121,838.05
Record volume 1
181,618
Record volume 2
170,750
Record volume 3
102,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,423,061,670
Market Cap (USD)
8,557,305,493
Net sales (EUR)
19,171,000,000
Net sales (USD)
22,100,328,800
Number of employees
87,832
Sales / Employee (EUR)
218,269
Sales / Employee (USD)
251,620
Free-Float
70.57 %
Free-Float capitalization (EUR)
5,231,612,882
Free-Float capitalization (USD)
6,031,003,330
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.23
Moving average 20 days
15.88
Moving average 50 days
16.18
Moving average 100 days
18.18
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+12.24%
RSI 9 days
51.76
RSI 14 days
50.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +1.35% | -21.32% | -41.66% | 8.56B | |
| -0.81% | +0.33% | +34.35% | +54.05% | 69.84B | |
| +0.47% | +6.41% | +14.27% | +43.31% | 42.75B | |
| -1.31% | +5.30% | +43.76% | +76.44% | 39.13B | |
| +0.58% | -1.41% | +22.33% | +16.18% | 29.52B | |
| -1.70% | -1.84% | +62.50% | +28.03% | 19.4B | |
| -0.58% | -3.20% | +17.13% | +60.93% | 19.08B | |
| -0.57% | +1.76% | -18.23% | -18.41% | 16.13B | |
| +0.31% | -4.45% | +45.59% | +56.03% | 15.35B | |
| -0.68% | -8.07% | -20.91% | -28.62% | 12.71B | |
| Average | -0.32% | -0.36% | +17.95% | +24.63% | 27.25B | |
| Weighted average by Cap. | -0.44% | +1.37% | +25.24% | +39.07% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ff026a1cf5f878e09393.VMeVIMoJno9J7_EzTijTbO5Glsn7duOwRp03g2S2MvE.YfG4Z6gwquB7gIQFGAWeCIcA14ivFbf4P_RA9FLed8Edj9dTvDz75hqhhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:36 | 16.21 | 398 | 857 |
| 08:50:15 | 16.27 | 295 | 459 |
| 07:57:34 | 16.31 | 163 | 164 |
Course Extremes
| 1 week | 16.03 |  | 16.48 |
| 1 month | 15.1 | | 16.84 |
| Current year | 14.96 | | 30.09 |
| 1 year | 14.96 | | 30.09 |
| 3 years | 10.65 | | 30.09 |
| 5 years | 10.65 | | 37.35 |
| 10 years | 10.65 | | 50.98 |
Monthly variations
Annual variations
| 2026 | -35.28% | ||
| 2025 | +15.29% | ||
| 2024 | +77.88% | ||
| 2023 | -46.91% | ||
| 2022 | -25.53% | ||
| 2021 | -34.17% | ||
| 2020 | +28.47% | ||
| 2018 | +5.43% | ||
| 2017 | +33.15% | ||
| 2016 | -7.51% | ||
| 2015 | +4.60% | ||
| 2014 | +1.80% | ||
| 2013 | -3.65% | ||
| 2012 | +18.26% | ||
| 2011 | -35.48% | ||
| 2010 | -26.86% | ||
| 2009 | +20.23% | ||
| 2008 | -44.80% | ||
| 2007 | +45.21% | ||
| 2006 | +106.32% | ||
| 2005 | +67.76% |
- Stock Market
- Stocks
- ALO Stock
- AOMD Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
