Quotes Alstom Xetra

Stocks

AOMD

FR0010220475

Heavy Machinery & Vehicles

Market Closed - Xetra Other stock markets 11:35:37 2026-06-16 EDT			5-day change	1st Jan Change
16.10 ^EUR	-0.95%		-4.22%	-35.66%

06-16	ALSTOM : UBS remains Neutral	ZD
06-11	Alstom Announces Production of 500th Omneo Regio2N Trainset

Quotes 5-day view: Alstom

Delayed Quote Xetra

	2026-06-10	2026-06-11	2026-06-12	2026-06-15	2026-06-16
Last	16.10 €	15.81 €	16.22 €	16.26 €	16.10 €
Volume	4,548	10,196	13,049	11,973	6,228
Change	-1.95%	-1.80%	+2.56%	+0.28%	-0.95%
Opening	16.44 €	15.84 €	16.30 €	16.61 €	16.28 €
High	16.46 €	16.12 €	16.42 €	16.72 €	16.28 €
Low	16.10 €	15.80 €	16.12 €	16.26 €	16.10 €

Performance

1 day	-0.95%
1 week	-4.22%
Current month	-6.61%
1 month	-5.71%
3 months	-30.82%
6 months	-35.19%
Current year	-35.66%
1 year	-14.34%
3 years	-39.20%
5 years	-64.87%
10 years	-22.57%

Volumes

markets

Daily volume

6,228

Estimated daily volume

6,228

Avg. Volume 20 sessions

6,318

Daily volume ratio

0.99

Avg. Volume 20 sessions

101,751.39

Avg. Volume 20 sessions USD

118,113.01

Record volume 1

181,618

Record volume 2

170,750

Record volume 3

102,869

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,453,485,207

Market Cap (USD)

8,652,005,628

Net sales (EUR)

19,171,000,000

Net sales (USD)

22,253,696,800

Number of employees

87,832

Sales / Employee (EUR)

218,269

Sales / Employee (USD)

253,367

Free-Float

70.57 %

Free-Float capitalization (EUR)

5,259,717,923

Free-Float capitalization (USD)

6,105,480,566

Average Daily Capital Traded

Indicators

Moving average 5 days

16.16

Moving average 20 days

16.88

Moving average 50 days

18.26

Moving average 100 days

22.25

Price spread / (MMA5)

+0.35%

Price spread / (MMA20)

+4.79%

Price spread / (MMA50)

+13.40%

Price spread / (MMA100)

+38.19%

STIM

RSI 9 days

36.49

RSI 14 days

37.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALSTOM	-0.95%	-4.22%	-14.34%	-39.20%	8.65B
PACCAR, INC.	+0.29%	+2.20%	+31.74%	+53.06%	63.52B
KOMATSU LTD.	-2.45%	+1.45%	+51.10%	+72.06%	38.31B
DAIMLER TRUCK HOLDING AG	-0.66%	+2.00%	+11.25%	+31.01%	37.82B
EPIROC AB	+0.11%	+0.67%	+28.33%	+33.83%	33.36B
KUBOTA CORPORATION	+0.93%	+4.21%	+81.67%	+30.20%	20.19B
KNORR-BREMSE AG	+0.97%	+5.80%	+24.13%	+55.91%	19.25B
EXOR N.V.	+0.37%	+1.58%	-16.74%	-17.26%	15.76B
METSO OUTOTEC OYJ	+1.23%	-0.25%	+45.07%	+40.64%	14.86B
CNH INDUSTRIAL N.V.	-1.50%	-1.59%	-16.39%	-27.82%	13.23B
Average	-0.17%	+1.87%	+22.58%	+23.24%	26.49B
Weighted average by Cap.	-0.24%	+2.14%	+28.39%	+36.77%

See all sector performances

Historical Quotes: Alstom

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b18266f6.p9w3bhA2XXKttK9TorUNxAEs-Jvb0jjoFHRBmc4nRrQ.3a9gKHcCERrHxNk0j_dFrzMBz9a-jV2uUDEX2pliFPbOuQVXals6MZ-CyA

Date	Price	Volume	Total
11:23:13	16.10	222	6,063
10:53:52	16.10	293	5,841
10:53:52	16.10	290	5,548
10:52:32	16.10	417	5,258
10:47:29	16.14	108	4,841
10:37:35	16.16	155	4,733
09:45:37	16.10	398	4,578
08:51:44	16.15	331	4,180
08:12:13	16.14	135	3,849

Chart

Duration

Period

More charts

Course Extremes

1 week	15.8	16.72
1 month	15.8	17.8
Current year	14.98	30.09
1 year	14.98	30.09
3 years	10.65	30.09
5 years	10.65	44.55
10 years	10.65	50.98

Monthly variations

Annual variations

2026	-35.66%
2025	+15.29%
2024	+77.88%
2023	-46.91%
2022	-25.53%
2021	-34.17%
2020	+28.47%
2018	+5.43%
2017	+33.15%
2016	-7.51%
2015	+4.60%
2014	+1.80%
2013	-3.65%
2012	+18.26%
2011	-35.48%
2010	-26.86%
2009	+20.23%
2008	-44.80%
2007	+45.21%
2006	+106.32%
2005	+67.76%