Quotes Alstom CBOE

Stocks

ALO

FR0010220475

Heavy Machinery & Vehicles

Real-time CBOE 08:04:23 2026-10-02 EDT			5-day change	1st Jan Change
15.06 ^EUR	-0.26%		+3.21%	-39.89%

10-01	Alstom to Supply Trains for South Africa's Gautrain After Consortium Wins Bid	MT
09-30	Alstom wins strategic €800m contract

Stock exchange

CBOE ALO 15.06 € -0.26% 4.26M €

Markets		Price	Change	Volumes
Euronext Paris	ALO	15.07EUR	-0.43%	3.81M €
CBOE	ALO	15.06EUR	-0.26%	4.26M €
Börse Stuttgart	AOMD	15.06EUR	-0.30%	337K €
OTC Markets	AOMFF	17.09USD	+2.03%	137K $
Tradegate	AOMD	15.06EUR	-0.36%	25.3K €
Xetra	AOMD	15.08EUR	-0.36%	23.26K €
Boerse Muenchen	AOMD	15.10EUR	-0.10%	8.08K €
Wiener Boerse	ALSO	15.12EUR	+1.34%	6.56K €
Borsa Italiana	4ALO	14.84EUR	+0.58%	4.45K €
Deutsche Boerse AG	AOMD	15.16EUR	+2.19%	0 €
London S.E.	0J2R	15.17EUR	+0.51%	0 €
CBOE	0J2R	15.87EUR	0.00%	0 €
OTC Markets	ALSMY	1.650USD	+0.61%	6.17M $
Börse Stuttgart	AOMU	1.490EUR	+2.76%	0 €
Deutsche Boerse AG	AOMU	1.500EUR	+1.35%	0 €
Boerse Muenchen	AOMU	1.510EUR	+0.67%	0 €

Quotes 5-day view: Alstom

Real-time CBOE

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	€14.76	€14.88	€14.92	€15.11	€15.07
Volume	508,656	610,451	523,130	772,681	283,012
Change	+1.81%	+0.78%	+0.27%	+1.27%	-0.26%
Opening	€14.62	€14.76	€15.12	€14.85	€15.20
High	€14.92	€15.03	€15.27	€15.43	€15.37
Low	€14.60	€14.72	€14.85	€14.62	€14.94

Performance

1 week	+3.21%
Current month	+1.27%
1 month	-4.69%
3 months	+0.32%
6 months	-39.30%
Current year	-39.89%
1 year	-32.84%
3 years	-29.41%
5 years	-49.36%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,001,693,523

Market Cap (USD)

7,883,014,550

Net sales (EUR)

19,171,000,000

Net sales (USD)

21,584,102,680

Free-Float

70.57%

Free-Float capitalization (EUR)

4,934,641,750

Free-Float capitalization (USD)

5,555,777,697

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

14.83

Moving average 20 days

15.48

Moving average 50 days

15.94

Moving average 100 days

16.08

Price spread / (MMA5)

-1.56%

Price spread / (MMA20)

+2.72%

Price spread / (MMA50)

+5.78%

Price spread / (MMA100)

+6.71%

RSI 9 days

40.12

RSI 14 days

40.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALSTOM	-0.26%	+3.21%	-32.84%	-29.41%	7.88B
CATERPILLAR INC.	+1.92%	+2.62%	+71.86%	+202.69%	380B
DEERE & COMPANY	-0.64%	-3.98%	+47.71%	+76.81%	180B
AB VOLVO	-0.49%	-2.40%	+15.71%	+40.57%	64.45B
PACCAR INC	+0.12%	-0.66%	+12.52%	+29.31%	57.87B
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION	+0.23%	-0.82%	+44.96%	+170.86%	48.62B
KOMATSU LTD.	-1.24%	-1.83%	+46.51%	+85.69%	42.99B
DAIMLER TRUCK HOLDING AG	-1.92%	-4.18%	+14.78%	+24.38%	35.51B
EPIROC AB	+1.74%	+1.04%	+29.89%	+26.39%	29.53B
CRRC CORPORATION LIMITED	+1.14%	+3.69%	-17.14%	+5.99%	25.4B
Average	-0.06%	+0.55%	+23.40%	+63.33%	87.2B
Weighted average by Cap.	+0.12%	+0.47%	+48.76%	+124.63%

See all sector performances

Historical Quotes: Alstom

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ca89d26cf0cde10a26ec39fef7eeb.vChAX1MCpFH_C0aifwChQeH79t-f-U9agmU7BTU2lAA.xkZ3ZmpTnRipcw7TTkPZD421g5bIlS4I1AJPNGFz5zfQXQoqGDD-H5hOFw

Date	Price	Volume	Total
08:04:23	15.06	688	282,684
08:03:05	15.07	332	281,996
08:01:16	15.07	104	281,664
08:01:16	15.07	2	281,560
08:00:56	15.07	478	281,558
08:00:56	15.07	147	281,080
08:00:41	15.08	312	280,933
08:00:41	15.08	1	280,621
08:00:41	15.08	5	280,620
08:00:41	15.08	20	280,615