|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.27 USD | -0.99% |
|
-1.71% | -37.72% |
| 06-22 | FNM gets the green light for hydrogen trains on the Brescia-Edolo line | AN |
| 06-18 | Alstom Consortium Wins EUR690 Million Contracts for Egyptian Rail Modernization | MT |
Quotes 5-day view: Alstom
Delayed Quote OTC Markets
| 2026-06-16 | 2026-06-17 | 2026-06-23 | |
|---|---|---|---|
| Last | US$18.59 | US$18.45 | US$18.27 |
| Volume | 1 | 438 | 16 |
| Change | - | -0.73% | -0.99% |
| Opening | US$18.59 | US$18.41 | US$18.47 |
| High | US$18.59 | US$18.45 | US$18.47 |
| Low | US$18.59 | US$18.41 | US$18.27 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.71% | ||
| Current month | -7.86% | ||
| 1 month | -7.44% | ||
| 3 months | -34.97% | ||
| 6 months | -38.06% | ||
| Current year | -37.72% | ||
| 1 year | -16.49% | ||
| 3 years | -36.91% | ||
| 5 years | -64.19% | ||
| 10 years | -19.54% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
1,320
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
24,119.04
Record volume 1
3,008,150
Record volume 2
1,009,920
Record volume 3
1,003,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,571,189,915
Net sales (EUR)
19,171,000,000
Net sales (USD)
21,822,424,587
Number of employees
87,832
Sales / Employee (EUR)
218,269
Sales / Employee (USD)
248,456
Free-Float
70.57 %
Free-Float capitalization (USD)
6,048,451,157
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.6
Moving average 20 days
18.56
Moving average 50 days
22.73
Moving average 100 days
25.14
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+24.38%
Price spread / (MMA100)
+37.57%
STIM
RSI 9 days
44.94
RSI 14 days
45.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -1.71% | -16.49% | -36.91% | 8.57B | |
| -2.78% | -3.52% | +27.28% | +48.88% | 63.22B | |
| +0.06% | -1.41% | +46.57% | +73.12% | 36.53B | |
| -0.60% | -2.85% | +10.04% | +34.06% | 36.22B | |
| -4.87% | -3.05% | +28.47% | +34.61% | 33.22B | |
| +2.08% | -2.17% | +75.61% | +32.50% | 19.99B | |
| -0.48% | -0.38% | +25.84% | +58.26% | 19.19B | |
| -2.27% | -4.01% | -20.37% | -18.45% | 15.32B | |
| -5.15% | -4.79% | +41.46% | +40.46% | 14.9B | |
| -3.76% | -4.95% | -21.52% | -27.24% | 12.87B | |
| Average | -1.85% | -1.21% | +19.69% | +23.93% | 26B | |
| Weighted average by Cap. | -1.86% | -1.16% | +25.50% | +36.78% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a281.BC8Bdf_9siV-_xZv-5S2vzURr1VtNbMpFM0feR9pwBs.QmtvAZO3x3EIukMVk-Pf-nN3ny0mAuYfXJ52THock180G2gAzKLEfyuZUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:43:58 | 18.27 | 15 | 16 |
Course Extremes
| 1 week | 18.27 |  | 18.46 |
| 1 month | 18.27 | | 20.14 |
| Current year | 18.27 | | 35.2 |
| 1 year | 18.27 | | 35.2 |
| 3 years | 11.71 | | 35.2 |
| 5 years | 11.71 | | 51.85 |
| 10 years | 11.71 | | 59.08 |
Monthly variations
Annual variations
| 2026 | -37.72% | ||
| 2025 | +26.47% | ||
| 2024 | +72.30% | ||
| 2023 | -45.04% | ||
| 2022 | -29.09% | ||
| 2021 | -40.64% | ||
| 2020 | +23.31% | ||
| 2019 | +20.84% | ||
| 2018 | -5.88% | ||
| 2017 | +51.07% | ||
| 2016 | -9.85% | ||
| 2015 | -5.13% | ||
| 2014 | -12.58% | ||
| 2013 | -7.32% | ||
| 2012 | +33.42% | ||
| 2011 | -37.51% | ||
| 2010 | -31.84% | ||
| 2009 | +17.72% | ||
| 2008 | -72.70% | ||
| 2007 | +21,819.19% | ||
| 2005 | +35.62% | ||
| 2004 | -57.97% | ||
| 2003 | -47.55% |
- Stock Market
- Stocks
- ALO Stock
- AOMFF Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
