|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.68 USD | +4.22% |
|
+4.72% | -36.35% |
| 03:24am | Alstom to Contest French Regulator's Statement of Objections | MT |
| 07-28 | Alstom Announces Appointment of Cathy Pianon as Chief Communications Officer, Effective October 1, 2026 | CI |
Quotes 5-day view: Alstom
Delayed Quote OTC Markets
| 2026-07-23 | 2026-07-27 | |
|---|---|---|
| Last | US$17.92 | US$18.68 |
| Volume | 3,000 | 10 |
| Change | - | +4.22% |
| Opening | US$17.92 | US$18.68 |
| High | US$17.92 | US$18.68 |
| Low | US$17.92 | US$18.68 |
Performance
| 1 day | +4.22% | ||
| 1 week | +4.72% | ||
| Current month | +5.51% | ||
| 1 month | +9.22% | ||
| 3 months | -2.98% | ||
| 6 months | -41.96% | ||
| Current year | -36.35% | ||
| 1 year | -25.15% | ||
| 3 years | -40.33% | ||
| 5 years | -56.00% | ||
| 10 years | -24.08% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
981
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
18,321.16
Record volume 1
3,008,150
Record volume 2
1,009,920
Record volume 3
1,003,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,628,970,790
Net sales (EUR)
19,171,000,000
Net sales (USD)
21,817,457,608
Number of employees
87,832
Sales / Employee (EUR)
218,269
Sales / Employee (USD)
248,400
Free-Float
70.57 %
Free-Float capitalization (USD)
6,081,511,477
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.3
Moving average 20 days
16.15
Moving average 50 days
18.74
Moving average 100 days
21.42
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-13.55%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+14.69%
STIM
RSI 9 days
33.23
RSI 14 days
34.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.22% | +4.72% | -25.15% | -40.33% | 8.63B | |
| -3.14% | +2.11% | +34.57% | +56.87% | 70.45B | |
| -0.50% | +5.92% | +12.95% | +41.96% | 41.97B | |
| -2.45% | +7.02% | +47.92% | +78.78% | 39.53B | |
| +1.44% | -2.13% | +17.15% | +13.47% | 28.03B | |
| -7.71% | -4.38% | +15.67% | +57.02% | 19.87B | |
| -0.87% | -0.13% | +67.00% | +30.24% | 19.36B | |
| +1.08% | +3.83% | -21.86% | -17.12% | 16B | |
| +0.53% | +2.31% | +40.55% | +54.58% | 14.98B | |
| -5.94% | +0.56% | -16.00% | -25.02% | 13.34B | |
| Average | -1.39% | +4.11% | +17.28% | +25.05% | 27.22B | |
| Weighted average by Cap. | -1.82% | +6.29% | +24.95% | +39.83% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.68 |  | 18.68 |
| 1 month | 17.1 | | 18.68 |
| Current year | 17.06 | | 35.2 |
| 1 year | 17.06 | | 35.2 |
| 3 years | 11.71 | | 35.2 |
| 5 years | 11.71 | | 44.6 |
| 10 years | 11.71 | | 59.08 |
Monthly variations
Annual variations
| 2026 | -36.35% | ||
| 2025 | +26.47% | ||
| 2024 | +72.30% | ||
| 2023 | -45.04% | ||
| 2022 | -29.09% | ||
| 2021 | -40.64% | ||
| 2020 | +23.31% | ||
| 2019 | +20.84% | ||
| 2018 | -5.88% | ||
| 2017 | +51.07% | ||
| 2016 | -9.85% | ||
| 2015 | -5.13% | ||
| 2014 | -12.58% | ||
| 2013 | -7.32% | ||
| 2012 | +33.42% | ||
| 2011 | -37.51% | ||
| 2010 | -31.84% | ||
| 2009 | +17.72% | ||
| 2008 | -72.70% | ||
| 2007 | +21,819.19% | ||
| 2005 | +35.62% | ||
| 2004 | -57.97% | ||
| 2003 | -47.55% |
- Stock Market
- Stocks
- ALO Stock
- AOMFF Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
