|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.22 USD | -1.68% |
|
+9.82% | +18.62% |
| 07-01 | Align Technology Says It Will Cooperate With EU Antitrust Investigation | MT |
| 06-30 | EU Commission Opens Probe into Align Technology for Possible Dominance in Dental Clear Aligner Market | MT |
Quotes 5-day view: Align Technology, Inc.
Delayed Quote Nasdaq
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$173.43 | US$168.66 | US$181.49 | US$184.52 | US$188.39 |
| Volume | 973,306 | 1,372,596 | 1,506,090 | 1,354,100 | 1,104,682 |
| Change | - | -2.75% | +7.61% | +1.67% | +2.10% |
| Opening | US$177.62 | US$172.80 | US$168.66 | US$183.11 | US$183.72 |
| High | US$178.34 | US$173.43 | US$182.84 | US$186.52 | US$188.60 |
| Low | US$170.05 | US$166.27 | US$166.91 | US$181.53 | US$179.37 |
Performance
| 1 day | -1.68% | ||
| 1 week | +9.82% | ||
| Current month | +9.82% | ||
| 1 month | +7.65% | ||
| 3 months | +11.00% | ||
| 6 months | +11.04% | ||
| Current year | +18.62% | ||
| 1 year | -4.44% | ||
| 3 years | -43.79% | ||
| 5 years | -69.75% | ||
| 10 years | +126.18% |
Volumes
marketsDaily volume
870,219
Estimated daily volume
870,219
Avg. Volume 20 sessions
1,241,459
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
229,943,035.98
Record volume 1
24,485,250
Record volume 2
20,906,170
Record volume 3
17,940,260
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,492,138,945
Net sales (USD)
4,034,964,000
Number of employees
20,275
Sales / Employee (USD)
199,012
Free-Float
93.18 %
Free-Float capitalization (USD)
12,572,553,475
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
179.3
Moving average 20 days
174.84
Moving average 50 days
172.14
Moving average 100 days
176.15
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
61.23
RSI 14 days
58.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | +9.82% | -4.44% | -43.79% | 13.49B | |
| +0.22% | +5.62% | -28.32% | -9.88% | 167B | |
| +0.93% | +7.16% | -4.38% | -2.40% | 106B | |
| +1.99% | +7.60% | +0.65% | +59.53% | 58.09B | |
| +0.27% | -0.62% | +54.16% | +57.62% | 52.7B | |
| +0.49% | +3.28% | -9.63% | -39.16% | 42.86B | |
| +0.61% | +9.05% | - | - | 36.15B | |
| +1.64% | +9.24% | -11.30% | -41.94% | 27.93B | |
| -0.44% | -0.81% | +60.77% | -4.18% | 25.27B | |
| +0.99% | +2.29% | -7.68% | -1.13% | 20.79B | |
| Average | +0.53% | +3.40% | +5.54% | -2.81% | 55.02B | |
| Weighted average by Cap. | +0.76% | +2.91% | -3.31% | +1.99% |
Historical Quotes: Align Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
825cde7b0617695750495f1e2ee.2hN_ukjvUfVLR-M2OCIfW3Fo4lMjoIou-ZdZbJbAXsY.tlwZix6sP5sgHrl8TQ9SOCExkCl70cIYntUgLfq5DfG2ezLTHa0zhDgohA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:20 | 185.25 | 200 | 413,193 |
| 15:59:20 | 185.25 | 100 | 412,993 |
| 15:59:13 | 185.25 | 100 | 412,893 |
| 15:59:12 | 185.25 | 100 | 412,793 |
| 15:59:12 | 185.25 | 200 | 412,693 |
| 15:59:12 | 185.25 | 100 | 412,493 |
| 15:59:12 | 185.25 | 100 | 412,393 |
| 15:59:11 | 185.25 | 281 | 412,293 |
| 15:59:11 | 185.25 | 119 | 412,012 |
| 15:59:11 | 185.19 | 168 | 411,893 |
Course Extremes
| 1 week | 166.91 |  | 190.97 |
| 1 month | 165.5 | | 190.97 |
| Current year | 151.58 | | 200.44 |
| 1 year | 122 | | 208.3 |
| 3 years | 122 | | 413.2 |
| 5 years | 122 | | 737.45 |
| 10 years | 81.92 | | 737.45 |
Monthly variations
Annual variations
| 2026 | +20.65% | ||
| 2025 | -25.11% | ||
| 2024 | -23.90% | ||
| 2023 | +29.92% | ||
| 2022 | -67.91% | ||
| 2021 | +22.98% | ||
| 2020 | +91.51% | ||
| 2019 | +33.24% | ||
| 2018 | -5.74% | ||
| 2017 | +131.13% | ||
| 2016 | +45.98% | ||
| 2015 | +17.78% | ||
| 2014 | -2.15% | ||
| 2013 | +105.91% | ||
| 2012 | +16.97% | ||
| 2011 | +21.42% | ||
| 2010 | +9.65% | ||
| 2009 | +103.66% | ||
| 2008 | -47.54% | ||
| 2007 | +19.40% | ||
| 2006 | +115.92% | ||
| 2005 | -39.81% | ||
| 2004 | -34.89% | ||
| 2003 | +497.97% | ||
| 2002 | -38.64% | ||
| 2001 | -74.01% |
- Stock Market
- Stocks
- ALGN Stock
- Quotes Align Technology, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
