|
Real-time Estimate
Cboe BZX
09:33:39 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 172.42 USD | +2.69% |
|
-2.92% | +7.53% |
| 08-12 | Align Technology Prevails in China Patent Infringement Action | MT |
| 07-29 | Invisalign maker Align beats quarterly estimates on strong dental demand | RE |
Stock exchange
Nasdaq
ALGN 167.91 $
-1.90%
125M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALGN | 167.91USD | -1.90% | 125M $ | ||
CBOE
| ALGN | 167.87USD | -1.88% | 3.73M $ | |
|
Tradegate
| AFW | 144.75EUR | -0.21% | 9.41K € | |
|
Boerse Muenchen
| AFW | 145.40EUR | +0.15% | 2.04K € | |
|
Xetra
| AFW | 153.60EUR | +2.06% | 1.84K € | |
|
Wiener Boerse
| ALGN | 149.35EUR | -1.29% | 1.64K € | |
|
Deutsche Boerse AG
| AFW | 142.60EUR | -1.52% | 0 € | |
|
Börse Stuttgart
| AFW | 144.85EUR | +0.03% | 0 € | |
|
Berne S.E.
| AFW | 138.31CHF | -2.57% | 0 CHF | |
|
Borsa Italiana
| 1ALGN | 156.70EUR | +4.12% | 0 € | |
| A1LG34 | 237.13BRL | +4.78% | 32.96K R$ |
Quotes 5-day view: Align Technology, Inc.
Delayed Quote Nasdaq
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$176.20 | US$181.31 | US$171.16 | US$167.91 | US$167.91 |
| Volume | 541,591 | 959,982 | 916,811 | 744,753 | 744,753 |
| Change | +1.26% | +2.90% | -5.60% | -1.90% | +2.69% |
| Opening | US$175.61 | US$176.73 | US$179.05 | US$171.57 | US$171.57 |
| High | US$176.49 | US$182.20 | US$181.33 | US$172.37 | US$172.37 |
| Low | US$172.85 | US$176.72 | US$170.16 | US$167.78 | US$167.78 |
Performance
| 1 day | +2.49% | ||
| 1 week | -2.92% | ||
| Current month | -0.74% | ||
| 1 month | -5.01% | ||
| 3 months | +5.75% | ||
| 6 months | -12.01% | ||
| Current year | +7.53% | ||
| 1 year | +15.85% | ||
| 3 years | -52.08% | ||
| 5 years | -75.13% | ||
| 10 years | +77.29% |
Volumes
marketsDaily volume
744,753
Estimated daily volume
744,753
Avg. Volume 20 sessions
965,204
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
166,420,473.68
Record volume 1
24,485,250
Record volume 2
20,906,170
Record volume 3
17,940,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,928,301,549
Net sales (USD)
4,034,964,000
Number of employees
20,435
Sales / Employee (USD)
197,454
Free-Float
93.87 %
Free-Float capitalization (USD)
11,196,798,612
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
174.12
Moving average 20 days
173.35
Moving average 50 days
175.44
Moving average 100 days
174.2
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
45
RSI 14 days
46.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.69% | -2.92% | +15.85% | -52.08% | 11.93B | |
| +0.80% | +2.70% | -13.50% | +8.65% | 195B | |
| +0.73% | +1.55% | -0.78% | +12.97% | 118B | |
| -0.94% | -5.31% | +8.88% | +75.24% | 60.33B | |
| -3.33% | -2.29% | +28.78% | +61.62% | 55.1B | |
| +1.80% | -0.35% | -7.30% | -33.95% | 49.24B | |
| -0.12% | +0.08% | +10.86% | -15.51% | 33.81B | |
| +0.92% | -2.63% | - | - | 29.94B | |
| +2.12% | -1.36% | +42.58% | -10.62% | 24.39B | |
| -4.11% | -4.87% | -11.27% | +20.03% | 23.82B | |
| Average | +0.00% | -0.80% | +8.23% | +7.37% | 60.14B | |
| Weighted average by Cap. | +0.14% | +0.40% | +0.64% | +14.96% |
Historical Quotes: Align Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 167.78 |  | 182.2 |
| 1 month | 164.74 | | 187.96 |
| Current year | 151.58 | | 200.44 |
| 1 year | 122 | | 200.44 |
| 3 years | 122 | | 375.68 |
| 5 years | 122 | | 737.45 |
| 10 years | 83.27 | | 737.45 |
Monthly variations
Annual variations
| 2026 | +7.53% | ||
| 2025 | -25.11% | ||
| 2024 | -23.90% | ||
| 2023 | +29.92% | ||
| 2022 | -67.91% | ||
| 2021 | +22.98% | ||
| 2020 | +91.51% | ||
| 2019 | +33.24% | ||
| 2018 | -5.74% | ||
| 2017 | +131.13% | ||
| 2016 | +45.98% | ||
| 2015 | +17.78% | ||
| 2014 | -2.15% | ||
| 2013 | +105.91% | ||
| 2012 | +16.97% | ||
| 2011 | +21.42% | ||
| 2010 | +9.65% | ||
| 2009 | +103.66% | ||
| 2008 | -47.54% | ||
| 2007 | +19.40% | ||
| 2006 | +115.92% | ||
| 2005 | -39.81% | ||
| 2004 | -34.89% | ||
| 2003 | +497.97% | ||
| 2002 | -38.64% | ||
| 2001 | -74.01% |
- Stock Market
- Stocks
- ALGN Stock
- Quotes Align Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
