|
Real-time Estimate
Cboe BZX
11:51:29 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 144.24 USD | -0.76% |
|
-1.29% | -7.94% |
| 09-15 | Align Technology, Inc. Presents at 2026 Global Healthcare Conference, Sep-15-2026 03:10 PM | |
| 09-02 | STAAR Surgical Appoints Ben Park as Chief Technology Officer | MT |
Stock exchange
Nasdaq
ALGN 143.84 $
-1.04%
16.89M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALGN | 143.84USD | -1.04% | 16.89M $ | ||
CBOE
| ALGN | 144.37USD | -0.73% | 776K $ | |
|
London S.E.
| 0HCK | 148.18USD | -12.62% | 35.56K $ | |
|
Tradegate
| AFW | 127.90EUR | -0.39% | 20.59K € | |
|
Mexican S.E.
| ALGN * | 2,535.15MXN | -7.89% | 236K $ | |
|
Boerse Muenchen
| AFW | 128.28EUR | -0.47% | 513.12 € | |
|
Xetra
| AFW | 127.90EUR | +0.87% | 255.8 € | |
|
Deutsche Boerse AG
| AFW | 128.10EUR | +2.15% | 0 € | |
|
Wiener Boerse
| ALGN | 128.05EUR | +1.11% | 0 € | |
|
Börse Stuttgart
| AFW | 127.50EUR | -0.70% | 0 € | |
|
Berne S.E.
| AFW | 121.29CHF | +1.17% | 0 CHF | |
|
Borsa Italiana
| 1ALGN | 126.65EUR | -0.20% | 0 € | |
| A1LG34 | 191.33BRL | -0.49% | 382.66 R$ |
Quotes 5-day view: Align Technology, Inc.
Delayed Quote Nasdaq
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$146.78 | US$145.00 | US$144.01 | US$145.35 | US$143.84 |
| Volume | 829,614 | 886,503 | 937,278 | 917,822 | 117,431 |
| Change | +0.79% | -1.21% | -0.68% | +0.93% | -0.76% |
| Opening | US$145.57 | US$145.00 | US$145.00 | US$144.61 | US$145.00 |
| High | US$148.17 | US$146.20 | US$145.93 | US$146.68 | US$146.23 |
| Low | US$144.20 | US$143.33 | US$142.24 | US$142.83 | US$143.23 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.29% | ||
| Current month | -1.10% | ||
| 1 month | -7.23% | ||
| 3 months | -20.79% | ||
| 6 months | -16.78% | ||
| Current year | -7.94% | ||
| 1 year | +12.73% | ||
| 3 years | -52.04% | ||
| 5 years | -78.29% | ||
| 10 years | +59.35% |
Volumes
marketsDaily volume
117,393
Estimated daily volume
360,877
Avg. Volume 20 sessions
950,462
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
137,099,391.19
Record volume 1
24,485,250
Record volume 2
20,906,170
Record volume 3
17,940,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,325,642,488
Net sales (USD)
4,034,964,000
Number of employees
20,435
Sales / Employee (USD)
197,454
Free-Float
93.87%
Free-Float capitalization (USD)
9,692,422,597
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
145.35
Moving average 20 days
150.9
Moving average 50 days
161.84
Moving average 100 days
166.66
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+12.20%
Price spread / (MMA100)
+15.54%
STIM
RSI 9 days
34.82
RSI 14 days
36.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -1.29% | +12.73% | -52.04% | 10.33B | |
| -1.18% | -3.60% | -27.00% | +1.78% | 171B | |
| -0.28% | -2.90% | -9.36% | +10.51% | 110B | |
| -0.92% | +0.93% | -25.23% | -0.58% | 106B | |
| -0.69% | -0.07% | -47.78% | -11.65% | 75.99B | |
| +1.70% | -1.65% | -2.25% | +70.18% | 57.3B | |
| -0.39% | -0.69% | -6.78% | -30.95% | 48.76B | |
| +3.44% | +7.90% | +19.12% | +59.15% | 50.19B | |
| -0.09% | +1.60% | -15.89% | +21.03% | 41.14B | |
| -0.09% | -1.51% | +30.36% | -8.89% | 32.56B | |
| Average | +0.07% | -1.50% | -7.21% | +5.85% | 70.33B | |
| Weighted average by Cap. | -0.21% | -2.07% | -15.61% | +8.59% |
Historical Quotes: Align Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4796cd09.Rz5jvFZRG2RHxZCEQB8Qyt_liaNUfHCIXCfQFcP06cA.MHNVhD1meB1whKHKDWtP_Kah7vIaCDzPNHGeIPTGuog3DVXrPTdQSSyg3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:23 | 143.84 | 100 | 69,373 |
| 11:36:23 | 143.80 | 100 | 69,273 |
| 11:36:15 | 143.78 | 100 | 69,173 |
| 11:36:15 | 143.78 | 100 | 69,073 |
| 11:36:06 | 143.75 | 100 | 68,973 |
| 11:36:04 | 143.71 | 200 | 68,873 |
| 11:35:29 | 143.73 | 100 | 68,673 |
| 11:35:22 | 143.73 | 104 | 68,573 |
| 11:34:48 | 143.73 | 100 | 68,469 |
| 11:34:43 | 143.65 | 100 | 68,369 |
Price Extremes
| 1 week | 142.24 |  | 148.16 |
| 1 month | 142.24 | | 162.92 |
| Current year | 142.24 | | 200.44 |
| 1 year | 124.91 | | 200.44 |
| 3 years | 122 | | 335.4 |
| 5 years | 122 | | 713.33 |
| 10 years | 83.27 | | 737.45 |
Monthly variations
Annual variations
| 2026 | -6.92% | ||
| 2025 | -25.11% | ||
| 2024 | -23.90% | ||
| 2023 | +29.92% | ||
| 2022 | -67.91% | ||
| 2021 | +22.98% | ||
| 2020 | +91.51% | ||
| 2019 | +33.24% | ||
| 2018 | -5.74% | ||
| 2017 | +131.13% | ||
| 2016 | +45.98% | ||
| 2015 | +17.78% | ||
| 2014 | -2.15% | ||
| 2013 | +105.91% | ||
| 2012 | +16.97% | ||
| 2011 | +21.42% | ||
| 2010 | +9.65% | ||
| 2009 | +103.66% | ||
| 2008 | -47.54% | ||
| 2007 | +19.40% | ||
| 2006 | +115.92% | ||
| 2005 | -39.81% | ||
| 2004 | -34.89% | ||
| 2003 | +497.97% | ||
| 2002 | -38.64% | ||
| 2001 | -74.01% |
- Stock Market
- Stocks
- ALGN Stock
- Quotes Align Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
