|
Market Closed -
Other stock markets
|
Pre-market 20:00:00 | |||
| 175.60 USD | +4.49% |
|
173.18 | -1.38% |
Quotes 5-day view: Align Technology, Inc.
Delayed Quote Nasdaq
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$172.46 | US$168.24 | US$167.02 | US$168.05 | US$175.60 |
| Volume | 512,038 | 820,952 | 845,955 | 1,032,779 | 914,112 |
| Change | -2.84% | -2.45% | -0.73% | +0.62% | +4.49% |
| Opening | US$178.78 | US$169.28 | US$168.50 | US$165.43 | US$169.93 |
| High | US$178.78 | US$171.31 | US$170.51 | US$172.10 | US$175.85 |
| Low | US$172.21 | US$165.67 | US$165.97 | US$164.75 | US$169.93 |
Performance
| 1 day | +4.49% | ||
| 1 week | -1.07% | ||
| Current month | +4.11% | ||
| 1 month | -1.59% | ||
| 3 months | -0.95% | ||
| 6 months | +6.48% | ||
| Current year | +12.46% | ||
| 1 year | -15.25% | ||
| 3 years | -54.02% | ||
| 5 years | -71.76% | ||
| 10 years | +105.91% |
Volumes
marketsDaily volume
914,113
Estimated daily volume
914,113
Avg. Volume 20 sessions
826,146
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
145,071,237.6
Record volume 1
24,485,250
Record volume 2
20,906,170
Record volume 3
17,940,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,035,426,242
Net sales (USD)
4,034,964,000
Number of employees
20,275
Sales / Employee (USD)
199,012
Free-Float
93.18 %
Free-Float capitalization (USD)
11,215,126,130
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
172.05
Moving average 20 days
177.41
Moving average 50 days
172.3
Moving average 100 days
174.43
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
34.62
RSI 14 days
41.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.49% | -1.07% | -15.25% | -54.02% | 12.04B | |
| +2.66% | +7.63% | -15.10% | -4.84% | 182B | |
| +3.16% | +5.50% | -5.53% | -1.55% | 108B | |
| +2.71% | +5.45% | +11.66% | +71.30% | 60.54B | |
| +0.91% | -6.09% | +22.53% | +50.17% | 50.53B | |
| +4.67% | +8.13% | -9.07% | -40.66% | 43.79B | |
| +2.04% | +3.63% | - | - | 33.57B | |
| +2.02% | +0.13% | -16.40% | -43.46% | 28.31B | |
| +1.74% | -6.19% | +30.74% | -7.79% | 23.31B | |
| +5.47% | +8.78% | +1.68% | +0.13% | 21.28B | |
| Average | +2.99% | -1.10% | +0.59% | -3.41% | 56.32B | |
| Weighted average by Cap. | +2.80% | +0.64% | -3.39% | +3.71% |
Historical Quotes: Align Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ae693aa9e90d2ef8d534d1.9t6yuq8SX8NcSW_PVVv0-pqZNjSFN328Qpw6RHs3b-s.xpHx9pZabfsUJg6LDA2lgNb6VXWwfS3-O8NSCjF8GIixhOfK8H8xszd6BA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 175.60 | 124,763 | 527,013 |
| 15:59:59 | 175.85 | 100 | 402,250 |
| 15:59:59 | 175.74 | 931 | 402,150 |
| 15:59:59 | 175.71 | 100 | 401,219 |
| 15:59:59 | 175.70 | 346 | 401,119 |
| 15:59:59 | 175.66 | 100 | 400,773 |
| 15:59:59 | 175.65 | 118 | 400,673 |
| 15:59:59 | 175.65 | 150 | 400,555 |
| 15:59:59 | 175.62 | 100 | 400,405 |
| 15:59:59 | 175.61 | 200 | 400,305 |
Course Extremes
| 1 week | 164.75 |  | 175.85 |
| 1 month | 164.75 | | 190.97 |
| Current year | 151.58 | | 200.44 |
| 1 year | 122 | | 207.08 |
| 3 years | 122 | | 384.9 |
| 5 years | 122 | | 737.45 |
| 10 years | 83.27 | | 737.45 |
Monthly variations
Annual variations
| 2026 | +12.46% | ||
| 2025 | -25.11% | ||
| 2024 | -23.90% | ||
| 2023 | +29.92% | ||
| 2022 | -67.91% | ||
| 2021 | +22.98% | ||
| 2020 | +91.51% | ||
| 2019 | +33.24% | ||
| 2018 | -5.74% | ||
| 2017 | +131.13% | ||
| 2016 | +45.98% | ||
| 2015 | +17.78% | ||
| 2014 | -2.15% | ||
| 2013 | +105.91% | ||
| 2012 | +16.97% | ||
| 2011 | +21.42% | ||
| 2010 | +9.65% | ||
| 2009 | +103.66% | ||
| 2008 | -47.54% | ||
| 2007 | +19.40% | ||
| 2006 | +115.92% | ||
| 2005 | -39.81% | ||
| 2004 | -34.89% | ||
| 2003 | +497.97% | ||
| 2002 | -38.64% | ||
| 2001 | -74.01% |
- Stock Market
- Stocks
- ALGN Stock
- Quotes Align Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
