|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.440 AED | -2.70% |
|
-4.00% | -5.26% |
| 07-06 | Abu Dhabi Commercial Bank Initiates Alec Holdings at Buy | MT |
| 06-08 | UAE Stocks Slide on Renewed Iran-Israel Attacks; OPEC+ Boosts July Oil Output | MT |
Quotes 5-day view: ALEC Holdings
Delayed Quote Dubai FM
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | AED 1.470 | AED 1.450 | AED 1.470 | AED 1.480 | AED 1.440 |
| Volume | 690,742 | 840,106 | 718,740 | 1,304,092 | 506,406 |
| Change | -2.00% | -1.36% | +1.38% | +0.68% | -2.70% |
| Opening | AED 1.500 | AED 1.460 | AED 1.440 | AED 1.460 | AED 1.450 |
| High | AED 1.500 | AED 1.470 | AED 1.470 | AED 1.480 | AED 1.460 |
| Low | AED 1.460 | AED 1.450 | AED 1.440 | AED 1.450 | AED 1.440 |
Performance
| 1 day | -2.70% | ||
| 1 week | -4.00% | ||
| Current month | -2.70% | ||
| 1 month | -7.69% | ||
| 3 months | +2.13% | ||
| 6 months | -11.66% | ||
| Current year | -5.26% |
Volumes
marketsDaily volume
506,406
Estimated daily volume
506,406
Avg. Volume 20 sessions
927,954
Daily volume ratio
0.55
Avg. Volume 20 sessions AED
1,336,253.76
Avg. Volume 20 sessions USD
363,844.53
Record volume 1
128,440,500
Record volume 2
58,667,250
Record volume 3
39,686,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
7,200,000,001
Market Cap (USD)
1,960,197,109
Net sales (AED)
12,603,996,000
Net sales (USD)
3,431,432,850
Free-Float
100 %
Free-Float capitalization (AED)
7,200,000,001
Free-Float capitalization (USD)
1,960,197,109
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.464
Moving average 20 days
1.494
Moving average 50 days
1.459
Moving average 100 days
1.445
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+0.35%
RSI 9 days
50.24
RSI 14 days
50.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | -4.00% | - | - | 1.96B | |
| -1.74% | -2.90% | -24.43% | +385.49% | 2.73B | |
| +0.19% | +3.50% | -17.82% | -57.83% | 500M | |
| -3.03% | -2.29% | +9.40% | +236.84% | 456M | |
| -2.86% | +0.59% | -40.77% | -72.58% | 434M | |
| +0.78% | +1.73% | +53.81% | +345.52% | 376M | |
| -3.27% | -0.84% | +27.24% | - | 311M | |
| +9.03% | -16.71% | +116.55% | +65.26% | 248M | |
| +1.38% | -2.00% | +15.75% | +182.69% | 171M | |
| -0.29% | -2.00% | -3.92% | +80.53% | 151M | |
| Average | -0.25% | -2.51% | +15.09% | +145.74% | 733.96M | |
| Weighted average by Cap. | -1.48% | -2.47% | -5.44% | +254.60% |
Historical Quotes: ALEC Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ed99f6d.x4uNfc6hX0TXB-tMh0w2geq7AHvPjzGIZR4QoDVZuvg.i9HSBZrQMXGCM7l64Qh8zoGLOAul_XbxPDNi6Fsuj5bw6sZKt_IYIOZqvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:07:03 | 1.450 | 12,056 | 289,737 |
| 05:07:03 | 1.450 | 4,989 | 277,681 |
| 05:07:03 | 1.450 | 1,017 | 272,692 |
| 05:07:03 | 1.450 | 1,965 | 271,675 |
| 05:07:03 | 1.450 | 1,973 | 269,710 |
| 04:54:22 | 1.440 | 1,000 | 267,737 |
| 04:45:45 | 1.450 | 3,098 | 266,737 |
| 04:45:45 | 1.450 | 4,404 | 263,639 |
| 04:45:45 | 1.450 | 5,396 | 259,235 |
| 04:45:45 | 1.450 | 7,102 | 253,839 |
Course Extremes
| 1 week | 1.44 |  | 1.5 |
| 1 month | 1.42 | | 1.58 |
| Current year | 1.24 | | 1.85 |
| 1 year | 1.24 | | 1.85 |
| 3 years | 1.24 | | 1.85 |
| 5 years | 1.24 | | 1.85 |
| 10 years | 1.24 | | 1.85 |
Monthly variations
Annual variations
| 2026 | -5.26% | ||
| 2025 | +7.80% |
- Stock Market
- Stocks
- ALEC Stock
- Quotes ALEC Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
