|
Market Closed -
Dubai FM
06:55:02 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.240 AED | +0.40% |
|
-2.75% | -18.42% |
| 09-02 | EFG-Hermes Brokerage Lowers Alec Holdings PT, Keeps Buy Rating | MT |
| 08-26 | Mideast stocks-Gulf markets mixed as oil slides, investors assess Iran diplomacy | RE |
Stock exchange
Quotes 5-day view: ALEC Holdings
Delayed Quote Dubai FM
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | Today | |
|---|---|---|---|---|---|
| Last | AED 1.260 | AED 1.260 | AED 1.235 | AED 1.235 | AED 1.240 |
| Volume | 1,542,624 | 758,730 | 1,670,027 | 413,354 | 2,114,810 |
| Change | -0.79% | 0.00% | -1.98% | 0.00% | +0.40% |
| Opening | AED 1.280 | AED 1.260 | AED 1.260 | AED 1.240 | AED 1.235 |
| High | AED 1.290 | AED 1.280 | AED 1.265 | AED 1.240 | AED 1.240 |
| Low | AED 1.255 | AED 1.260 | AED 1.230 | AED 1.230 | AED 1.225 |
Performance
| 1 day | +0.40% | ||
| 1 week | -2.75% | ||
| Current month | -6.06% | ||
| 1 month | -7.46% | ||
| 3 months | -15.65% | ||
| 6 months | -8.82% | ||
| Current year | -18.42% | ||
| 1 year | -8.15% |
Volumes
marketsDaily volume
2,114,810
Estimated daily volume
2,114,810
Avg. Volume 20 sessions
1,523,769
Daily volume ratio
1.39
Avg. Volume 20 sessions AED
1,889,473.56
Avg. Volume 20 sessions USD
514,492.31
Record volume 1
128,440,500
Record volume 2
58,667,250
Record volume 3
39,686,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
6,175,000,002
Market Cap (USD)
1,681,095,503
Net sales (AED)
12,603,996,000
Net sales (USD)
3,431,339,432
Free-Float
100%
Free-Float capitalization (AED)
6,175,000,002
Free-Float capitalization (USD)
1,681,095,503
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.246
Moving average 20 days
1.294
Moving average 50 days
1.315
Moving average 100 days
1.396
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+12.57%
STIM
RSI 9 days
21.27
RSI 14 days
29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -2.75% | -8.15% | - | 1.68B | |
| +0.97% | -8.74% | +37.80% | +264.29% | 89.6B | |
| +0.47% | +0.56% | -11.46% | +7.11% | 66.3B | |
| -0.66% | -1.22% | -6.29% | +20.52% | 53.06B | |
| +0.82% | -8.30% | +70.45% | +823.54% | 49.09B | |
| +1.91% | -0.93% | -17.30% | +60.42% | 35.57B | |
| -0.56% | -5.86% | +1.70% | +264.52% | 30.99B | |
| +0.86% | -2.09% | +48.65% | +301.50% | 31.34B | |
| -0.44% | +2.04% | -19.46% | -12.26% | 28.02B | |
| +1.17% | +1.00% | +29.93% | +180.62% | 26.86B | |
| Average | +0.37% | -4.46% | +12.59% | +212.25% | 41.25B | |
| Weighted average by Cap. | +0.42% | -5.72% | +16.87% | +219.00% |
Historical Quotes: ALEC Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7dc409369ff23fbf8dcd5bb922.mZRHfwpAwzNc4UeNnQ3YZ2P-LiID4amkGOZUrjNV0tQ.3vwATl0Cr3EZrAHgxGiTVQ2sX0YzheTHb9UV2wpti4OownAdRSb2YRe2JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:44 | 1.240 | 3,950 | 1,643,402 |
| 04:11:28 | 1.235 | 35,000 | 1,639,452 |
| 04:10:56 | 1.240 | 684 | 1,604,452 |
| 04:10:56 | 1.240 | 1,116 | 1,603,768 |
| 04:00:32 | 1.235 | 25,000 | 1,602,652 |
| 04:00:21 | 1.235 | 6,169 | 1,577,652 |
| 04:00:21 | 1.235 | 1,467 | 1,571,483 |
| 04:00:19 | 1.235 | 500,000 | 1,570,016 |
| 04:00:19 | 1.235 | 7,570 | 1,070,016 |
| 04:00:19 | 1.235 | 4,778 | 1,062,446 |
Price Extremes
| 1 week | 1.22 |  | 1.29 |
| 1 month | 1.22 | | 1.34 |
| Current year | 1.22 | | 1.85 |
| 1 year | 1.22 | | 1.85 |
| 3 years | 1.22 | | 1.85 |
| 5 years | 1.22 | | 1.85 |
| 10 years | 1.22 | | 1.85 |
Monthly variations
Annual variations
| 2026 | -18.42% | ||
| 2025 | +7.80% |
- Stock Market
- Stocks
- ALEC Stock
- Quotes ALEC Holdings
Select your edition
All financial news and data tailored to specific country editions
