Quotes Alamos Gold Inc. NYSE

Stocks

AGI

CA0115321089

Gold

Market Closed - NYSE 16:00:02 2026-09-10 EDT			5-day change	1st Jan Change
35.67 ^USD	-3.31%		-5.36%	-7.54%

09-09	Exchange-Traded Funds, Equity Futures Down Pre-Bell Wednesday as Brent Crude Exceeds $100 a Barrel	MT
09-09	Social Buzz: Wallstreetbets Stocks Mostly Lower Premarket Wednesday; Meta Platforms to Advance, Intel to Decline	MT

Stock exchange

NYSE AGI 35.67 $ -3.31% 106M $

Markets		Price	Change	Volumes
Toronto S.E.	AGI	49.34CAD	-3.28%	30.5M $
NYSE	AGI	35.67USD	-3.31%	106M $
CBOE	AGI	35.66USD	-3.37%	4.48M $
Tradegate	1AL	30.71EUR	-3.34%	153K €
Boerse Muenchen	1AL	30.71EUR	-3.37%	70.2K €
Mexican S.E.	AGI N	659.29MXN	+3.01%	468K $
London S.E.	0UGS	52.40CAD	+11.49%	26.2K $
Börse Stuttgart	1AL	30.65EUR	-3.49%	613 €
Deutsche Boerse AG	1AL	30.70EUR	-3.43%	214.9 €

Quotes 5-day view: Alamos Gold Inc.

Delayed Quote NYSE

Alamos Gold Inc.(AGI) : Historical Chart (5-day)

	2026-09-03	2026-09-04	2026-09-08	2026-09-09	2026-09-10
Last	US$37.69	US$36.97	US$36.45	US$36.93	US$35.67
Volume	4,229,847	2,734,104	2,301,887	2,141,550	2,958,054
Change	+4.32%	-1.91%	-1.41%	+1.32%	-3.41%
Opening	US$37.40	US$36.74	US$36.70	US$37.23	US$35.70
High	US$37.84	US$37.46	US$37.06	US$37.79	US$36.10
Low	US$36.53	US$36.67	US$36.43	US$36.73	US$35.49

Performance

1 day	-3.31%
1 week	-5.36%
Current month	-2.57%
1 month	+7.47%
3 months	+8.06%
6 months	-29.45%
Current year	-7.54%
1 year	+7.70%
3 years	+202.03%
5 years	+379.44%
10 years	+352.66%

Volumes

markets

Daily volume

2,958,491

Estimated daily volume

2,958,491

Avg. Volume 20 sessions

3,736,354

Daily volume ratio

0.79

Avg. Volume 20 sessions USD

133,275,747.18

Record volume 1

23,193,350

Record volume 2

17,367,451

Record volume 3

17,290,345

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

15,476,818,958

Net sales (USD)

1,808,800,000

Number of employees

2,400

Sales / Employee (USD)

753,667

Free-Float

99.72 %

Free-Float capitalization (USD)

15,428,165,919

Average Daily Capital Traded

0.86%

Indicators

Moving average 5 days

36.83

Moving average 20 days

36.11

Moving average 50 days

32.38

Moving average 100 days

35.79

Price spread / (MMA5)

+3.26%

Price spread / (MMA20)

+1.23%

Price spread / (MMA50)

-9.23%

Price spread / (MMA100)

+0.32%

STIM

RSI 9 days

56.25

RSI 14 days

57.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALAMOS GOLD INC.	-3.31%	-5.36%	+7.70%	+202.03%	15.48B
NEWMONT CORPORATION	-2.00%	-3.29%	+60.83%	+225.69%	135B
AGNICO EAGLE MINES LIMITED	-2.91%	-5.05%	+28.70%	+315.20%	103B
BARRICK MINING CORPORATION	-2.31%	-4.59%	+46.97%	+179.07%	73.35B
WHEATON PRECIOUS METALS CORP.	-3.74%	-3.55%	+42.69%	+262.53%	71.28B
ANGLOGOLD ASHANTI PLC	-4.28%	-6.98%	+60.80%	+520.92%	55.4B
KINROSS GOLD CORPORATION	-4.19%	-8.11%	+25.79%	+513.50%	35.85B
NORTHERN STAR RESOURCES LIMITED	-3.64%	-6.26%	+4.07%	+94.28%	23.46B
ROYAL GOLD, INC.	-3.26%	-4.10%	+36.42%	+133.20%	22.24B
COEUR MINING, INC.	-3.14%	-6.05%	+36.14%	+820.36%	21.59B
Average	-3.28%	-0.58%	+35.01%	+326.68%	55.59B
Weighted average by Cap.	-3.00%	+0.17%	+42.68%	+301.94%

See all sector performances

Historical Quotes: Alamos Gold Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

aa3d5701e786e66646473b09b4.-fFQkNee4zKFFH_AxpLD4YR27QxotPJ_UPAbJfF0JYE.vKMhypjzi1XVYjCVvquTs-A42jUj3KUdP7lodZUXQtC1oBqjvtPTAe9DOg

Date	Price	Volume	Total
16:00:02	35.67	229,201	1,718,809
15:59:59	35.66	100	1,489,608
15:59:59	35.66	141	1,489,508
15:59:59	35.66	100	1,489,367
15:59:59	35.66	118	1,489,267
15:59:59	35.66	300	1,489,149
15:59:59	35.65	100	1,488,849
15:59:59	35.65	100	1,488,749
15:59:59	35.66	100	1,488,649
15:59:59	35.66	100	1,488,549