|
Real-time Estimate
Cboe BZX
15:53:45 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 36.72 USD | +2.74% |
|
+11.35% | -5.18% |
| 08-03 | Mexico mining industry sees investment jump in 2026 as firms expand projects, buy equipment | RE |
| 07-30 | Alamos Gold Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
NYSE
AGI 36.59 $
+2.38%
120M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGI | 50.45CAD | +2.06% | 30.06M $ | ||
NYSE
| AGI | 36.59USD | +2.38% | 120M $ | |
|
CBOE
| AGI | 36.73USD | +2.71% | 7.1M $ | |
|
Tradegate
| 1AL | 31.33EUR | +2.29% | 120K € | |
|
London S.E.
| 0UGS | 47.00CAD | -2.99% | 122K $ | |
|
Deutsche Boerse AG
| 1AL | 31.27EUR | +2.73% | 57.19K € | |
|
Boerse Muenchen
| 1AL | 31.34EUR | +2.12% | 55.44K € | |
|
Börse Stuttgart
| 1AL | 31.30EUR | +2.42% | 4.38K € | |
|
Mexican S.E.
| AGI N | 595.00MXN | +10.19% | 77.35K $ |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote NYSE
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$33.36 | US$33.99 | US$32.90 | US$35.74 | US$36.58 |
| Volume | 2,626,497 | 3,869,304 | 2,988,836 | 6,595,566 | 3,284,686 |
| Change | +1.55% | +1.89% | -3.21% | +8.63% | +2.76% |
| Opening | US$33.34 | US$33.66 | US$33.39 | US$34.54 | US$35.35 |
| High | US$33.97 | US$34.57 | US$33.68 | US$36.34 | US$36.63 |
| Low | US$33.20 | US$33.50 | US$32.84 | US$34.54 | US$35.35 |
Performance
| 1 day | +2.71% | ||
| 1 week | +11.35% | ||
| Current month | +31.44% | ||
| 1 month | +29.85% | ||
| 3 months | -7.44% | ||
| 6 months | -23.54% | ||
| Current year | -5.18% | ||
| 1 year | +37.99% | ||
| 3 years | +221.44% | ||
| 5 years | +402.47% | ||
| 10 years | +330.35% |
Volumes
marketsDaily volume
3,283,821
Estimated daily volume
3,473,058
Avg. Volume 20 sessions
5,116,504
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
187,212,881.36
Record volume 1
23,193,350
Record volume 2
17,367,451
Record volume 3
17,290,345
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,972,769,423
Net sales (USD)
1,808,800,000
Number of employees
2,400
Sales / Employee (USD)
753,667
Free-Float
99.72 %
Free-Float capitalization (USD)
14,930,023,230
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
33.77
Moving average 20 days
30.95
Moving average 50 days
31.46
Moving average 100 days
37.08
Price spread / (MMA5)
-7.71%
Price spread / (MMA20)
-15.40%
Price spread / (MMA50)
-14.03%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
59.43
RSI 14 days
56.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +11.35% | +37.99% | +221.44% | 14.97B | |
| +2.06% | +11.69% | +84.84% | +233.44% | 131B | |
| +1.76% | +16.25% | +55.67% | +350.13% | 105B | |
| +2.23% | +11.67% | +84.86% | +199.67% | 74.27B | |
| +1.80% | +11.86% | +58.94% | +267.51% | 66.85B | |
| +6.03% | +19.99% | +112.34% | +601.97% | 55.4B | |
| +5.08% | +15.32% | +62.85% | +576.18% | 35.45B | |
| +6.21% | +4.27% | +31.25% | +131.08% | 22.85B | |
| +1.73% | +11.49% | +48.46% | +133.94% | 21.02B | |
| +0.60% | +14.39% | +84.32% | +768.52% | 21.51B | |
| Average | +2.88% | +6.73% | +66.15% | +348.39% | 54.9B | |
| Weighted average by Cap. | +2.55% | +6.58% | +72.53% | +327.28% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
181abf6fd02.Kpl6T3VSSJcrrO5Z7otI4xPA9bJrC4RiLfLbxVORcKU.R8MwAjM3CfN5-YJusdoArHT0x9QkRr1TerCdnQnZAdZDzDwGWBwC8Ur7nQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:38:44 | 36.58 | 600 | 2,587,660 |
| 15:38:44 | 36.58 | 100 | 2,587,060 |
| 15:38:36 | 36.59 | 185 | 2,586,960 |
| 15:38:35 | 36.58 | 100 | 2,586,775 |
| 15:38:35 | 36.58 | 100 | 2,586,675 |
| 15:38:33 | 36.59 | 100 | 2,586,575 |
| 15:38:33 | 36.59 | 100 | 2,586,475 |
| 15:38:33 | 36.59 | 142 | 2,586,375 |
| 15:38:33 | 36.59 | 200 | 2,586,233 |
| 15:38:33 | 36.59 | 200 | 2,586,033 |
Course Extremes
| 1 week | 32.84 |  | 36.63 |
| 1 month | 27.05 | | 36.63 |
| Current year | 27.05 | | 55.41 |
| 1 year | 26.5 | | 55.41 |
| 3 years | 10.78 | | 55.41 |
| 5 years | 6.35 | | 55.41 |
| 10 years | 2.9 | | 55.41 |
Monthly variations
Annual variations
| 2026 | -7.36% | ||
| 2025 | +109.22% | ||
| 2024 | +36.90% | ||
| 2023 | +33.23% | ||
| 2022 | +31.47% | ||
| 2021 | -12.11% | ||
| 2020 | +45.35% | ||
| 2019 | +67.22% | ||
| 2018 | -44.70% | ||
| 2017 | -4.82% | ||
| 2016 | +107.90% | ||
| 2015 | -33.54% |
- Stock Market
- Stocks
- AGI Stock
- AGI Stock
- Quotes Alamos Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
