|
Market Closed -
Toronto S.E.
16:00:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 43.50 CAD | -4.16% |
|
-6.63% | -17.92% |
Stock exchange
Toronto S.E.
AGI 43.50 $
-4.16%
43.5M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGI | 43.50CAD | -4.16% | 43.5M $ | ||
NYSE
| AGI | 30.61USD | -4.04% | 129M $ | |
|
CBOE
| AGI | 30.58USD | -4.12% | 8.03M $ | |
|
Tradegate
| 1AL | 27.39EUR | -3.86% | 193K € | |
|
Boerse Muenchen
| 1AL | 27.45EUR | -3.92% | 39.14K € | |
|
London S.E.
| 0UGS | 46.06CAD | -7.57% | 55.27K $ | |
|
Mexican S.E.
| AGI N | 659.29MXN | +3.01% | 468K $ | |
|
Deutsche Boerse AG
| 1AL | 27.33EUR | -4.04% | 5.47K € | |
|
Börse Stuttgart
| 1AL | 27.30EUR | -4.34% | 0 € |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote Toronto S.E.
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | $44.94 | $45.83 | $46.93 | $45.39 | $43.50 |
| Volume | 618,402 | 528,437 | 621,014 | 784,601 | 999,902 |
| Change | -3.54% | +1.98% | +2.40% | -3.28% | -4.16% |
| Opening | $45.25 | $44.88 | $46.80 | $46.63 | $43.99 |
| High | $45.51 | $45.95 | $47.28 | $46.65 | $44.20 |
| Low | $44.50 | $44.83 | $46.54 | $44.80 | $43.01 |
Performance
| 1 day | -4.16% | ||
| 1 week | -6.63% | ||
| Current month | -5.58% | ||
| 1 month | -12.65% | ||
| 3 months | +6.49% | ||
| 6 months | -34.67% | ||
| Current year | -17.92% | ||
| 1 year | -5.95% | ||
| 3 years | +160.95% | ||
| 5 years | +340.73% | ||
| 10 years | +325.64% |
Volumes
marketsDaily volume
999,902
Estimated daily volume
999,902
Avg. Volume 20 sessions
992,319
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
43,165,876.5
Avg. Volume 20 sessions USD
30,306,761.89
Record volume 1
29,328,367
Record volume 2
5,890,241
Record volume 3
5,834,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,374,575,308
Market Cap (USD)
13,374,575,308
Net sales (USD)
1,808,800,000
Number of employees
2,400
Sales / Employee (USD)
753,667
Free-Float
99.72%
Free-Float capitalization (CAD)
9,370,620,998
Free-Float capitalization (USD)
13,335,330,742
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
45.94
Moving average 20 days
47.71
Moving average 50 days
48
Moving average 100 days
47.31
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
+9.67%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
48.66
RSI 14 days
47.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.16% | -6.63% | -5.95% | +160.95% | 13.37B | |
| -3.49% | -4.15% | +24.79% | +182.93% | 120B | |
| -1.38% | +0.64% | -4.22% | +149.42% | 118B | |
| -4.63% | -4.85% | +2.85% | +264.22% | 93.99B | |
| -4.04% | -4.49% | +20.69% | +157.44% | 66.83B | |
| -4.78% | -5.82% | +24.83% | +217.70% | 61.88B | |
| +0.34% | +4.78% | +3.09% | - | 49.89B | |
| -3.07% | -5.03% | +19.14% | +355.59% | 46.78B | |
| -3.51% | -3.60% | +16.85% | +76.30% | 47.05B | |
| -0.88% | +1.58% | -18.68% | +124.95% | 32.6B | |
| Average | -2.65% | +0.61% | +8.34% | +187.72% | 65.07B | |
| Weighted average by Cap. | -2.43% | +0.81% | +10.50% | +191.28% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ec29de99ef.qsLxra-t9jPl21obxpe_JNm-py3KXpfLTYNBmTIuWcw.y5LE58bamwaI62h2jaDddOvUkl3yLtmYAbEg4VRtN5Tghpry4OGPB46fag
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 43.50 | 600 | 988,600 |
| 16:00:00 | 43.50 | 500 | 988,000 |
| 16:00:00 | 43.50 | 900 | 987,500 |
| 16:00:00 | 43.50 | 1,800 | 986,600 |
| 16:00:00 | 43.50 | 900 | 984,800 |
| 16:00:00 | 43.50 | 300 | 983,900 |
| 16:00:00 | 43.50 | 100 | 983,600 |
| 16:00:00 | 43.50 | 100 | 983,500 |
| 16:00:00 | 43.50 | 500 | 983,400 |
| 16:00:00 | 43.50 | 200 | 982,900 |
Price Extremes
| 1 week | 43.01 |  | 47.28 |
| 1 month | 43.01 | | 51.21 |
| Current year | 38.03 | | 75.78 |
| 1 year | 38.03 | | 75.78 |
| 3 years | 15.27 | | 75.78 |
| 5 years | 8.3 | | 75.78 |
| 10 years | 3.88 | | 75.78 |
Monthly variations
Annual variations
| 2026 | -17.92% | ||
| 2025 | +99.85% | ||
| 2024 | +48.82% | ||
| 2023 | +30.17% | ||
| 2022 | +40.70% | ||
| 2021 | -12.50% | ||
| 2020 | +42.02% | ||
| 2019 | +59.47% | ||
| 2018 | -40.05% | ||
| 2017 | -11.56% | ||
| 2016 | +103.52% | ||
| 2015 | -34.91% |
- Stock Market
- Stocks
- AGI Stock
- Quotes Alamos Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
