|
Market Closed -
Toronto S.E.
16:00:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 50.02 CAD | +3.13% |
|
-7.27% | -5.62% |
Stock exchange
Toronto S.E.
AGI 50.02 $
+3.13%
50.29M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGI | 50.02CAD | +3.13% | 50.29M $ | ||
NYSE
| AGI | 36.13USD | +3.47% | 93.33M $ | |
|
CBOE
| AGI | 36.14USD | +3.52% | 5.4M $ | |
|
Tradegate
| 1AL | 31.20EUR | +3.59% | 115K € | |
|
Boerse Muenchen
| 1AL | 31.13EUR | +3.25% | 41.93K € | |
|
Mexican S.E.
| AGI N | 659.29MXN | +3.01% | 468K $ | |
|
Deutsche Boerse AG
| 1AL | 30.96EUR | +0.32% | 15.82K € | |
|
London S.E.
| 0UGS | 52.40CAD | +11.49% | 26.2K $ | |
|
Börse Stuttgart
| 1AL | 31.13EUR | +3.35% | 9.34K € |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote Toronto S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | $52.56 | $51.11 | $50.78 | $48.50 | $50.02 |
| Volume | 875,235 | 1,244,597 | 1,748,611 | 1,133,505 | 1,005,462 |
| Change | +0.84% | -2.76% | -0.65% | -4.49% | +3.13% |
| Opening | $52.20 | $52.61 | $51.02 | $48.94 | $49.62 |
| High | $52.92 | $52.87 | $51.03 | $50.28 | $50.80 |
| Low | $51.92 | $50.49 | $49.48 | $48.40 | $49.38 |
Performance
| 1 day | +3.13% | ||
| 1 week | -7.27% | ||
| Current month | -1.50% | ||
| 1 month | +28.39% | ||
| 3 months | -8.64% | ||
| 6 months | -32.34% | ||
| Current year | -5.62% | ||
| 1 year | +19.55% | ||
| 3 years | +196.68% | ||
| 5 years | +410.41% | ||
| 10 years | +415.67% |
Volumes
marketsDaily volume
1,005,462
Estimated daily volume
1,005,462
Avg. Volume 20 sessions
1,419,302
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
70,993,486.04
Avg. Volume 20 sessions USD
51,257,296.92
Record volume 1
29,328,367
Record volume 2
5,890,241
Record volume 3
5,834,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
14,605,247,615
Market Cap (USD)
14,605,247,615
Net sales (USD)
1,808,800,000
Number of employees
2,400
Sales / Employee (USD)
753,667
Free-Float
99.72 %
Free-Float capitalization (CAD)
10,522,644,666
Free-Float capitalization (USD)
14,563,550,671
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
51.01
Moving average 20 days
48.24
Moving average 50 days
44.59
Moving average 100 days
50.54
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-10.86%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
58.38
RSI 14 days
59.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.13% | -7.27% | +19.55% | +196.68% | 14.61B | |
| +2.06% | -7.38% | +68.23% | +218.31% | 129B | |
| +1.65% | -12.25% | +36.41% | +308.60% | 97.96B | |
| +2.04% | -9.57% | +66.83% | +178.41% | 70.91B | |
| +3.62% | -7.73% | +51.31% | +255.28% | 65.8B | |
| -0.28% | -12.61% | +90.31% | +533.92% | 55.19B | |
| +2.47% | -9.38% | +45.77% | +511.84% | 34.85B | |
| +1.55% | -4.77% | +15.56% | +96.49% | 24.13B | |
| +1.69% | -3.50% | +43.88% | +131.86% | 21.53B | |
| +6.04% | -0.79% | +62.89% | +788.80% | 20.76B | |
| Average | +2.41% | -7.77% | +50.07% | +322.02% | 53.46B | |
| Weighted average by Cap. | +2.11% | -8.63% | +56.05% | +298.42% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d626427b.x9hMFy9eeg19-pPXfNGsB2S8SNgo4OryQWE6TO5E24Y.toIAY3ofKmE0mdubDLvDc135P-xl14m8Kw9cJ6kLkcmPgSZSGjwWSUm9qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 50.02 | 1,200 | 992,800 |
| 16:00:00 | 50.02 | 1,400 | 991,600 |
| 16:00:00 | 50.02 | 1,500 | 990,200 |
| 16:00:00 | 50.02 | 400 | 988,700 |
| 16:00:00 | 50.02 | 1,200 | 988,300 |
| 16:00:00 | 50.02 | 4,100 | 987,100 |
| 16:00:00 | 50.02 | 700 | 983,000 |
| 16:00:00 | 50.02 | 300 | 982,300 |
| 16:00:00 | 50.02 | 100 | 982,000 |
| 16:00:00 | 50.02 | 3,400 | 981,900 |
Price Extremes
| 1 week | 48.4 |  | 52.92 |
| 1 month | 40.16 | | 54.08 |
| Current year | 38.03 | | 75.78 |
| 1 year | 38.03 | | 75.78 |
| 3 years | 14.8 | | 75.78 |
| 5 years | 8.3 | | 75.78 |
| 10 years | 3.88 | | 75.78 |
Monthly variations
Annual variations
| 2026 | -5.62% | ||
| 2025 | +99.85% | ||
| 2024 | +48.82% | ||
| 2023 | +30.17% | ||
| 2022 | +40.70% | ||
| 2021 | -12.50% | ||
| 2020 | +42.02% | ||
| 2019 | +59.47% | ||
| 2018 | -40.05% | ||
| 2017 | -11.56% | ||
| 2016 | +103.52% | ||
| 2015 | -34.91% |
- Stock Market
- Stocks
- AGI Stock
- Quotes Alamos Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
