|
Delayed
Sao Paulo
13:42:21 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 47.56 BRL | +40.34% |
|
+23.05% | +26.15% |
| 05:28am | Jefferies Adjusts Price Target on Airbnb to $215 From $175, Maintains Buy Rating | MT |
| 08-12 | Airbnb Insider Sold Shares Worth $92,614,067, According to a Recent SEC Filing | MT |
Chart: Technical Analysis
Stock exchange
Sao Paulo
AIRB34 47.56 R$
+40.34%
406K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| ABNB | 183.21USD | +1.73% | 422M $ | |
CBOE
| ABNB | 183.51USD | +1.91% | 14.14M $ | |
|
Tradegate
| 6Z1 | 159.08EUR | +1.79% | 203K € | |
|
Boerse Muenchen
| 6Z1 | 159.36EUR | +1.83% | 73.31K € | |
|
Mexican S.E.
| ABNB * | 3,180.00MXN | +0.25% | 884K $ | |
|
Xetra
| 6Z1 | 158.06EUR | +1.33% | 27.5K € | |
|
London S.E.
| 0A8C | 153.02USD | +7.50% | 13.62K $ | |
|
Borsa Italiana
| 1ABNB | 156.02EUR | -2.51% | 9.05K € | |
|
Deutsche Boerse AG
| 6Z1 | 157.84EUR | +1.06% | 7.89K € | |
|
Wiener Boerse
| ABNB | 156.22EUR | -2.28% | 5.16K € | |
|
CBOE
| 158.22EUR | +1.18% | 3.64K € | ||
|
CBOE
| 0A8C | 158.24EUR | +1.31% | 2.53K € | |
|
Börse Stuttgart
| 6Z1 | 158.82EUR | +1.51% | 2.22K € | |
|
Lima
| ABNBUS | 184.70USD | +22.61% | 0 $ | |
|
Swiss Exchange
| ABNB1 | 181.64USD | +0.17% | 0 $ | |
|
Swiss Exchange
| ABNB1 | 147.62CHF | +0.29% | 0 CHF | |
Sao Paulo
| AIRB34 | 47.56BRL | +40.34% | 406K R$ | |
Buenos Aires S.E.
| ABNBD | 12.55USD | -2.86% | 7.91K $ | |
|
Buenos Aires S.E.
| ABNB | 19,080.00ARS | -1.95% | 53.98M $ | |
Toronto S.E.
| ABNB | 30.20CAD | +0.27% | 54.45K $ | |
|
Deutsche Boerse AG
| 6Z10 | 18.30EUR | -2.14% | 0 € | |
Thailand S.E.
| ABNB06 | 6.000THB | -0.83% | 56.29K ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ABNB Stock
- AIRB34 Stock
- Charts Airbnb, Inc.
Select your edition
All financial news and data tailored to specific country editions
