Stock AIRB34 AIRBNB, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Airbnb, Inc. Sao Paulo

Equities

AIRB34

BRAIRBBDR004

Internet Services

Delayed Sao Paulo
Other stock markets
 15:10:50 2024-06-19 EDT 		5-day change 1st Jan Change
39.74 BRL -0.90% Intraday chart for Airbnb, Inc. -1.51% +18.80%
06-12 Airbnb Insider Sold Shares Worth $16,989,887, According to a Recent SEC Filing MT
06-11 Overnight stays in German tourism down in April DP

Quotes 5-day view

Delayed Quote Sao Paulo
Airbnb, Inc.(AIRB34) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 38.9 R$ 40.54 R$ 40.1 R$ 39.74 R$
Volume 36 738 7 746 6 100 5 317
Change -1.17% +4.22% -1.09% -0.90%
Opening 38.92 39.42 40.54 39.85
High 39.09 40.61 40.66 40.67
Low 38.74 39.42 40.10 39.27

Performance

1 day-0.90%
1 week-1.51%
Current month+4.83%
1 month+6.74%
3 months-2.45%
6 months+11.07%
Current year+18.80%
1 year+28.48%
3 years+2.93%

Volumes

markets
Daily volume
5 317
Estimated daily volume
5 317
Avg. Volume 20 sessions
16 129
Daily volume ratio
0.33
Avg. Volume 20 sessions BRL
640 966.46
Avg. Volume 20 sessions USD
118 344.84
Record volume 1
468 647
Record volume 2
414 457
Record volume 3
363 773
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
93 506 145 511
Capitalization (USD)
93 506 145 511
Net sales (USD)
9 917 000 000
Number of employees
6 907
Sales / Employee (USD)
1 435 790
Free-Float
67.72 %
Free-Float capitalization (BRL)
11 861 536 872
Free-Float capitalization (USD)
64 243 269 853
Average Daily Capital Traded
0%

Highs and lows

1 week
38.74
Extreme 38.74
40.67
1 month
36.40
Extreme 36.4
40.76
Current year
32.20
Extreme 32.2
42.84
1 year
28.10
Extreme 28.1
42.84
3 years
21.36
Extreme 21.36
58.84
5 years
21.36
Extreme 21.36
60.18
10 years
21.36
Extreme 21.36
60.18

Indicators

Moving average 5 days
39.73
Moving average 20 days
38.70
Moving average 50 days
39.58
Moving average 100 days
39.31
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
58.52
RSI 14 days
55.66

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
AIRBNB, INC. Stock Airbnb, Inc.
-0.90%-1.51%+18.80%+28.48% 93.51B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
-0.36%+2.05%+32.02%+10.74% 460B
NETFLIX, INC. Stock Netflix, Inc.
+1.46%+5.48%+40.83%+58.73% 295B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
-0.23%-3.86%+14.23%+61.60% 147B
PROSUS N.V. Stock Prosus N.V.
-0.68%-0.50%+26.37%+13.06% 90.6B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
-0.42%-1.77%+64.92%+93.70% 61.46B
DOORDASH, INC. Stock DoorDash, Inc.
+0.20%-1.86%+14.18%+54.12% 46.17B
NASPERS LIMITED Stock Naspers Limited
+1.29%-2.78%+21.32%+16.40% 36.97B
PINTEREST, INC. Stock Pinterest, Inc.
+0.89%+0.73%+19.38%+74.37% 30.21B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-0.64%-6.32%-16.78%-13.56% 29.71B
ZOMATO LIMITED Stock Zomato Limited
-0.73%+6.55%+59.30%+159.79% 20.55B
REA GROUP LIMITED Stock REA Group Limited
-0.94%-0.92%+5.08%+38.69% 16.93B
ADEVINTA ASA Stock Adevinta ASA
+7.43%-.--%+12.07%+61.14% 13.74B
KAKAO CORP. Stock Kakao Corp.
+1.18%-0.58%-21.18%-18.48% 13.59B
REDDIT, INC. Stock Reddit, Inc.
-0.23%-8.68% - - 9.84B
INFO EDGE (INDIA) LIMITED Stock Info Edge (India) Limited
+0.66%+0.26%+22.23%+41.01% 9.65B
Average+0.56%+0.89%+20.85%+45.32%
Weighted average by Cap.-0.05%+3.15%+29.25%+37.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Airbnb, Inc.

Chart Airbnb, Inc.
More charts

Monthly variations

Annual change

2024+18.80%
2023+49.93%
2022-52.98%
2021-3.75%
  1. Stock Market
  2. Equities
  3. ABNB Stock
  4. AIRB34 Stock
  5. Quotes Airbnb, Inc.