AIRASIA X |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.62 MYR | +7.28% |
|
+8.00% | -13.37% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.5 RM | 1.5 RM | 1.49 RM | 1.51 RM | 1.62 RM |
| Volume | 7 938 300 | 4 670 500 | 4 474 500 | 3 909 000 | 16 982 700 |
| Change | -1.96% | 0.00% | -0.67% | +1.34% | +7.28% |
| Opening | 1.53 | 1.50 | 1.50 | 1.50 | 1.51 |
| High | 1.53 | 1.53 | 1.52 | 1.53 | 1.64 |
| Low | 1.46 | 1.48 | 1.46 | 1.49 | 1.51 |
Performance
| 1 day | +7.28% | ||
| 1 week | +8.00% | ||
| Current month | +8.00% | ||
| 1 month | +23.66% | ||
| 3 months | -1.22% | ||
| 6 months | -16.92% | ||
| Current year | -13.37% | ||
| 1 year | +18.25% | ||
| 3 years | +102.50% | ||
| 5 years | -29.57% | ||
| 10 years | -78.40% |
Volumes
marketsDaily volume
16 982 700
Avg. Volume 20 sessions
6 409 160
Avg. Volume 20 sessions MYR
10 382 839.20
Avg. Volume 20 sessions USD
2 187 934.17
Record volume 1
107 287 800
Record volume 2
61 361 590
Record volume 3
53 685 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
675 920 133
Capitalization (USD)
142 433 946
Net sales (MYR)
2 528 336 000
Net sales (USD)
532 786 132
Number of employees
2 364
Sales / Employee (MYR)
1 069 516
Sales / Employee (USD)
225 375
Free-Float
56.58 %
Free-Float capitalization (MYR)
382 435 413
Free-Float capitalization (USD)
80 589 085
Average Daily Capital Traded
1.54%
Highs and lows
1 week
1.46
1.64
1 month
1.141.64
Current year
1.142.06
1 year
1.142.63
3 years
0.362.63
5 years
0.352.63
10 years
0.359.00
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.34
Moving average 50 days
1.40
Moving average 100 days
1.60
Price spread / (MMA5)
-6.17%
Price spread / (MMA20)
-17.28%
Price spread / (MMA50)
-13.58%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
78.65
RSI 14 days
71.42
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.28% | +8.00% | -13.37% | +18.25% | 142M | ||
| -1.38% | +4.25% | +29.75% | +53.80% | 34.16B | ||
| -6.17% | -5.47% | -0.39% | +27.60% | 24.87B | ||
| -0.30% | +2.14% | +1.68% | +13.63% | 20.06B | ||
| +0.29% | -3.61% | +33.46% | +80.01% | 18.49B | ||
| -2.37% | +2.39% | +27.70% | +17.59% | 17.75B | ||
| -0.51% | -3.22% | -20.85% | -41.11% | 14.49B | ||
| +1.23% | +1.23% | +44.36% | +162.95% | 13.92B | ||
| -1.37% | -3.68% | -12.99% | -45.25% | 12.41B | ||
| +0.26% | -0.26% | -1.29% | -24.61% | 10.44B | ||
| -1.89% | -0.60% | -2.52% | -1.26% | 9.15B | ||
| -1.44% | +1.61% | -15.23% | -25.84% | 8.92B | ||
| +1.00% | +1.23% | +37.70% | +121.05% | 8.47B | ||
| 0.00% | +1.46% | +1.46% | -17.75% | 8.33B | ||
| -0.57% | -2.95% | -2.14% | +0.87% | 7.81B | ||
| -2.98% | -1.83% | +11.06% | -8.25% | 7.79B | ||
| Average | -0.54% | +1.05% | +7.40% | +20.73% | ||
| Weighted average by Cap. | -1.30% | +1.14% | +11.65% | +27.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.37% | ||
| 2023 | +228.07% | ||
| 2022 | -12.31% | ||
| 2021 | -13.33% | ||
| 2020 | -51.61% | ||
| 2019 | -34.04% | ||
| 2018 | -28.79% | ||
| 2017 | -8.33% | ||
| 2016 | +100.00% | ||
| 2015 | -72.09% | ||
| 2014 | -35.18% | ||
| 2013 | -20.40% |
- Stock Market
- Equities
- AAX Stock
- Quotes AirAsia X