|
Market Closed -
BURSA MALAYSIA
04:59:56 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.5300 MYR | +4.95% |
|
-20.30% | -69.54% |
| 09-03 | Malaysia's finance ministry hires adviser to assess AirAsia's funding needs, sources say | RE |
| 09-02 | AirAsia launches first codeshare with Turkey's Pegasus Airlines | RE |
Stock exchange
BURSA MALAYSIA
5238 0.5300 RM
+4.95%
78.42M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5238 | 0.5300MYR | +4.95% | 78.42M RM | ||
OTC Markets
| AAXBF | 0.1700USD | 0.00% | 1.31K $ |
Quotes 5-day view: AirAsia X
Delayed Quote BURSA MALAYSIA
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-17 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.6800 | MYR 0.6550 | MYR 0.6400 | MYR 0.5050 | MYR 0.5300 |
| Volume | 16,999,100 | 11,587,400 | 10,342,400 | 155,575,500 | 147,971,600 |
| Change | +2.26% | -3.68% | -2.29% | -21.09% | +4.95% |
| Opening | MYR 0.6450 | MYR 0.6700 | MYR 0.6550 | MYR 0.6100 | MYR 0.5000 |
| High | MYR 0.6950 | MYR 0.6750 | MYR 0.6700 | MYR 0.6300 | MYR 0.5400 |
| Low | MYR 0.6450 | MYR 0.6500 | MYR 0.6350 | MYR 0.5000 | MYR 0.4700 |
Performance
| 1 day | +4.95% | ||
| 1 week | -20.30% | ||
| Current month | -33.33% | ||
| 1 month | -47.00% | ||
| 3 months | -59.54% | ||
| 6 months | -55.83% | ||
| Current year | -69.54% | ||
| 1 year | -63.95% | ||
| 3 years | -78.97% | ||
| 5 years | -33.75% | ||
| 10 years | -86.41% |
Volumes
marketsDaily volume
147,971,600
Estimated daily volume
147,971,600
Avg. Volume 20 sessions
29,776,192
Daily volume ratio
4.97
Avg. Volume 20 sessions MYR
15,781,381.76
Avg. Volume 20 sessions USD
3,871,788.42
Record volume 1
183,215,300
Record volume 2
166,323,300
Record volume 3
155,575,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
1,689,810,915
Market Cap (USD)
414,118,592
Net sales (MYR)
3,325,177,000
Net sales (USD)
814,894,498
Number of employees
962
Sales / Employee (MYR)
3,456,525
Sales / Employee (USD)
847,084
Free-Float
49.28%
Free-Float capitalization (MYR)
832,799,340
Free-Float capitalization (USD)
204,092,474
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
0.629
Moving average 20 days
0.7405
Moving average 50 days
0.9418
Moving average 100 days
1.078
Price spread / (MMA5)
+18.68%
Price spread / (MMA20)
+39.72%
Price spread / (MMA50)
+77.70%
Price spread / (MMA100)
+103.42%
STIM
RSI 9 days
12.98
RSI 14 days
16.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.95% | -20.30% | -63.95% | -78.97% | 414M | |
| +0.25% | -0.15% | +34.17% | +105.17% | 51.95B | |
| +0.61% | -1.22% | +2.94% | +143.07% | 34.94B | |
| +0.09% | 0.00% | -1.87% | +38.56% | 27.19B | |
| -0.78% | -0.10% | +9.19% | +177.87% | 24.85B | |
| +1.55% | -0.51% | -14.38% | +105.73% | 19.56B | |
| 0.00% | -2.25% | -0.15% | -5.24% | 16.08B | |
| +1.38% | -1.87% | -35.98% | -35.19% | 15.66B | |
| +3.04% | +3.51% | +6.22% | +190.27% | 14.84B | |
| +1.44% | -1.40% | -20.87% | -22.12% | 11.48B | |
| Average | +1.28% | -2.21% | -8.47% | +61.91% | 21.7B | |
| Weighted average by Cap. | +0.65% | +0.52% | +4.77% | +91.72% |
Historical Quotes: AirAsia X
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc6f11eed955a1acb1422a5f72d66cc.vuoRJqkvh1yOljOZr_3GNgXwNeieSo4SF_yn40WwNgM.2qlBQJt9ygTp3QTYxrSvYUmyQ7zTAclZIrDhpSqdbjPIqF5h2mS3Hd2jAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:56 | 0.5300 | 15,000 | 147,971,600 |
| 04:59:33 | 0.5300 | 3,100 | 147,956,600 |
| 04:59:33 | 0.5300 | 76,900 | 147,953,500 |
| 04:59:27 | 0.5300 | 13,100 | 147,876,600 |
| 04:59:27 | 0.5300 | 300 | 147,863,500 |
| 04:59:27 | 0.5300 | 6,600 | 147,863,200 |
| 04:59:19 | 0.5300 | 13,400 | 147,856,600 |
| 04:59:19 | 0.5300 | 10,000 | 147,843,200 |
| 04:59:19 | 0.5300 | 10,000 | 147,833,200 |
| 04:59:19 | 0.5300 | 20,000 | 147,823,200 |
Price Extremes
| 1 week | 0.47 |  | 0.68 |
| 1 month | 0.47 | | 0.98 |
| Current year | 0.47 | | 2.33 |
| 1 year | 0.47 | | 2.33 |
| 3 years | 0.47 | | 2.56 |
| 5 years | 0.36 | | 2.63 |
| 10 years | 0.35 | | 5.5 |
Monthly variations
Annual variations
| 2026 | -69.54% | ||
| 2025 | -13.00% | ||
| 2024 | +6.95% | ||
| 2023 | +228.07% | ||
| 2022 | -12.31% | ||
| 2021 | -13.33% | ||
| 2020 | -51.61% | ||
| 2019 | -34.04% | ||
| 2018 | -28.79% | ||
| 2017 | -8.33% | ||
| 2016 | +100.00% | ||
| 2015 | -72.09% | ||
| 2014 | -35.18% | ||
| 2013 | -20.40% |
- Stock Market
- Stocks
- 5238 Stock
- Quotes AirAsia X
Select your edition
All financial news and data tailored to specific country editions
