Quotes 5-day view: Air Canada

Delayed Quote Toronto S.E.
Air Canada(AC) : Historical Chart (5-day)
  2026-07-14 2026-07-15 2026-07-16 2026-07-17 2026-07-20
Last $22.87 $23.05 $23.24 $22.58 $22.81
Volume 2,231,816 1,360,746 1,333,676 1,422,582 2,020,631
Change -3.42% +0.79% +0.82% -2.84% +1.02%
Opening $23.68 $22.86 $22.88 $23.03 $22.57
High $23.79 $23.37 $23.36 $23.10 $22.95
Low $22.84 $22.76 $22.88 $22.58 $22.35

Performance

1 day+1.02%
1 week-6.71%
Current month-7.80%
1 month-3.14%
3 months+20.31%
6 months+16.14%
Current year+18.25%
1 year+8.67%
3 years-11.55%
5 years-2.69%
10 years+139.35%

Volumes

markets
Daily volume
2,020,453
Estimated daily volume
2,020,453
Avg. Volume 20 sessions
2,077,111
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
47,378,901.91
Avg. Volume 20 sessions USD
33,624,806.69
Record volume 1
27,158,390
Record volume 2
26,059,440
Record volume 3
19,742,540
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (CAD)
6,360,049,990
Market Cap (USD)
4,513,727,478
Net sales (CAD)
22,372,000,000
Net sales (USD)
15,877,408,400
Number of employees
37,000
Sales / Employee (CAD)
604,649
Sales / Employee (USD)
429,119
Free-Float
83.5 %
Free-Float capitalization (CAD)
6,347,169,673
Free-Float capitalization (USD)
4,504,586,317
Average Daily Capital Traded
0.74%

Indicators

Moving average 5 days
23.08
Moving average 20 days
24.28
Moving average 50 days
22.19
Moving average 100 days
20.34
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-10.84%
STIM
RSI 9 days
39.77
RSI 14 days
47.63

Change 5-day change 1-year change 3-year change Capi.($)
+1.02%-6.71%+8.67%-11.55% 4.51B
+0.44%-3.26%+50.19%+74.13% 55.05B
+1.83%-6.73%+27.39%+114.45% 37.46B
-4.55%-7.68%+7.18%+50.18% 31.19B
-1.40%-6.97%+15.17%+178.69% 26.38B
-0.37%-1.56%-10.78%+93.63% 21.07B
-0.92%-1.69%+1.88%+2.71% 18.67B
-2.52%-5.71%+23.80%+206.06% 15.2B
+2.78%-1.69%-23.93%-31.60% 13.21B
-1.80%-7.06%+18.88%+0.50% 12.35B
Average -0.84%-4.61%+11.85%+67.72% 23.51B
Weighted average by Cap. -1.02%-4.48%+19.31%+82.26%

Historical Quotes: Air Canada

DateOpeningHighLowCloseVolumeChange

Latest transactions

3a0ec1593e3f41dc9157f6dec3af.20qNw453xyX3PO_HjITCiZhufY6vppF8p39LAqAgbO4.9gTor8tHk1KaTIKhxcCl-MAbLMHn_NA03Sk8M9QZAY22H8jx3Dq0UsFerg
DatePriceVolumeTotal
16:00:00 22.817001,971,000
16:00:00 22.814001,970,300
16:00:00 22.819001,969,900
16:00:00 22.811001,969,000
16:00:00 22.811,1001,968,900
16:00:00 22.811,0001,967,800
16:00:00 22.811001,966,800
16:00:00 22.812001,966,700
16:00:00 22.811,0001,966,500
16:00:00 22.818001,965,500
Chart Air Canada

Course Extremes

1 week 22.35
Extreme 22.35
23.79
1 month 22.35
Extreme 22.35
25.5
Current year 16.45
Extreme 16.45
25.5
1 year 16.45
Extreme 16.45
25.5
3 years 12.69
Extreme 12.69
26.18
5 years 12.69
Extreme 12.69
26.8
10 years 8.66
Extreme 8.66
52.71

Monthly variations

Annual variations

2026+18.25%
2025-13.34%
2024+19.10%
2023-3.61%
2022-8.23%
2021-7.20%
2020-53.06%
2019+86.86%
2018+0.31%
2017+89.32%
2016+33.89%
2015-13.98%
2014+60.19%
2013+323.43%
2012+76.77%
2011-71.30%
2010+161.36%
2009-25.42%
2008-85.31%
2007-31.61%
2006-10.01%