|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.42 CAD | -1.32% |
|
+12.26% | +31.99% |
| 09:50am | PRESS DIGEST-Canada - July 29 | RE |
| 07-23 | CIBC Raises Price Targets on Air Canada, Bombardier, CAE | MT |
Quotes 5-day view: Air Canada
Delayed Quote Toronto S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | $22.65 | $23.27 | $24.25 | $25.76 | $25.42 |
| Volume | 1,674,486 | 1,958,163 | 2,299,543 | 4,682,301 | 887,006 |
| Change | -0.13% | +2.74% | +4.21% | +6.23% | -1.32% |
| Opening | $22.25 | $22.78 | $23.85 | $24.38 | $25.21 |
| High | $22.89 | $23.43 | $24.42 | $25.80 | $25.65 |
| Low | $22.05 | $22.60 | $23.84 | $24.30 | $24.96 |
Performance
| 1 day | -1.16% | ||
| 1 week | +12.26% | ||
| Current month | +2.91% | ||
| 1 month | +3.96% | ||
| 3 months | +41.37% | ||
| 6 months | +34.92% | ||
| Current year | +31.99% | ||
| 1 year | +31.64% | ||
| 3 years | +4.77% | ||
| 5 years | +0.83% | ||
| 10 years | +183.20% |
Volumes
marketsDaily volume
886,506
Estimated daily volume
2,974,511
Avg. Volume 20 sessions
2,022,441
Daily volume ratio
1.47
Avg. Volume 20 sessions CAD
51,390,225.81
Avg. Volume 20 sessions USD
36,445,948.14
Record volume 1
27,158,390
Record volume 2
26,059,440
Record volume 3
19,742,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
7,214,319,815
Market Cap (USD)
5,120,024,850
Net sales (CAD)
22,372,000,000
Net sales (USD)
15,877,476,864
Number of employees
37,000
Sales / Employee (CAD)
604,649
Sales / Employee (USD)
429,121
Free-Float
83.5 %
Free-Float capitalization (CAD)
7,199,709,438
Free-Float capitalization (USD)
5,109,655,821
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
23.72
Moving average 20 days
23.84
Moving average 50 days
22.69
Moving average 100 days
20.59
Price spread / (MMA5)
-6.64%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-10.69%
Price spread / (MMA100)
-18.95%
STIM
RSI 9 days
63.36
RSI 14 days
59.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | +12.26% | +31.64% | +4.77% | 5.12B | |
| -2.58% | +4.43% | +60.04% | +88.54% | 58.45B | |
| -2.44% | +3.49% | +33.87% | +123.44% | 40.18B | |
| -1.41% | -0.61% | -5.35% | +55.41% | 29.34B | |
| -2.77% | -1.07% | +17.77% | +153.77% | 26.14B | |
| +0.11% | -0.54% | -8.43% | +101.62% | 21.33B | |
| -3.09% | -3.34% | -0.92% | -0.66% | 18.96B | |
| +0.23% | +3.61% | -24.83% | -31.42% | 16.69B | |
| +1.63% | +3.31% | +25.06% | +228.95% | 15.34B | |
| -1.63% | +0.75% | +16.41% | -3.23% | 12.34B | |
| Average | -1.32% | +2.84% | +14.53% | +72.12% | 24.39B | |
| Weighted average by Cap. | -1.72% | +2.45% | +21.79% | +85.73% |
Historical Quotes: Air Canada
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
016f9d3bd611198563e35c.NYlWLPsKTQb09rynfqyK2jGv3gz1gh8aXSVik9sdu3I.b_4iQYJiAlTMqcnTC-D-6mblnCGS129oDFIA-a9y_jdS-zVrjF4HZcK70w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:06 | 25.41 | 100 | 875,200 |
| 11:26:06 | 25.41 | 100 | 875,100 |
| 11:25:33 | 25.42 | 100 | 875,000 |
| 11:25:17 | 25.42 | 100 | 874,900 |
| 11:25:12 | 25.43 | 100 | 874,800 |
| 11:25:11 | 25.43 | 100 | 874,700 |
| 11:25:11 | 25.43 | 100 | 874,600 |
| 11:25:11 | 25.43 | 1,600 | 874,500 |
| 11:25:11 | 25.43 | 1,200 | 872,900 |
| 11:25:11 | 25.44 | 100 | 871,700 |
Course Extremes
| 1 week | 22.05 |  | 25.8 |
| 1 month | 22.05 | | 25.8 |
| Current year | 16.45 | | 25.8 |
| 1 year | 16.45 | | 25.8 |
| 3 years | 12.69 | | 26.18 |
| 5 years | 12.69 | | 26.8 |
| 10 years | 8.66 | | 52.71 |
Monthly variations
Annual variations
| 2026 | +33.54% | ||
| 2025 | -13.34% | ||
| 2024 | +19.10% | ||
| 2023 | -3.61% | ||
| 2022 | -8.23% | ||
| 2021 | -7.20% | ||
| 2020 | -53.06% | ||
| 2019 | +86.86% | ||
| 2018 | +0.31% | ||
| 2017 | +89.32% | ||
| 2016 | +33.89% | ||
| 2015 | -13.98% | ||
| 2014 | +60.19% | ||
| 2013 | +323.43% | ||
| 2012 | +76.77% | ||
| 2011 | -71.30% | ||
| 2010 | +161.36% | ||
| 2009 | -25.42% | ||
| 2008 | -85.31% | ||
| 2007 | -31.61% | ||
| 2006 | -10.01% |
- Stock Market
- Stocks
- AC Stock
- Quotes Air Canada
Select your edition
All financial news and data tailored to specific country editions
