|
Delayed
Toronto S.E.
13:23:22 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 28.88 CAD | +0.24% |
|
-2.56% | +49.71% |
Stock exchange
Toronto S.E.
AC 29.03 $
+0.76%
11.21M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AC | 29.03CAD | +0.76% | 11.21M $ | ||
OTC Markets
| ACDVF | 21.17USD | +1.15% | 88.22K $ | |
|
Tradegate
| ADH2 | 17.80EUR | -0.56% | 2.28K € | |
|
Boerse Muenchen
| ADH2 | 18.00EUR | +0.33% | 18 € | |
|
Deutsche Boerse AG
| ADH2 | 17.85EUR | -1.11% | 0 € | |
|
Börse Stuttgart
| ADH2 | 18.00EUR | +0.84% | 0 € |
Quotes 5-day view: Air Canada
Delayed Quote Toronto S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $29.95 | $29.90 | $29.19 | $28.81 | $28.88 |
| Volume | 2,162,575 | 2,137,551 | 1,979,903 | 1,701,997 | 563,340 |
| Change | +1.05% | -0.17% | -2.37% | -1.30% | +0.24% |
| Opening | $29.49 | $29.91 | $30.00 | $28.91 | $28.89 |
| High | $30.32 | $30.50 | $30.19 | $29.20 | $29.21 |
| Low | $28.87 | $29.34 | $29.19 | $28.69 | $28.65 |
Performance
| 1 day | +0.69% | ||
| 1 week | -2.13% | ||
| Current month | +14.35% | ||
| 1 month | +27.63% | ||
| 3 months | +42.84% | ||
| 6 months | +42.21% | ||
| Current year | +50.39% | ||
| 1 year | +49.92% | ||
| 3 years | +28.42% | ||
| 5 years | +17.78% | ||
| 10 years | +221.98% |
Volumes
marketsDaily volume
386,082
Estimated daily volume
1,278,924
Avg. Volume 20 sessions
3,173,453
Daily volume ratio
0.4
Avg. Volume 20 sessions CAD
92,125,340.59
Avg. Volume 20 sessions USD
66,855,359.67
Record volume 1
27,158,390
Record volume 2
26,059,440
Record volume 3
19,742,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
8,068,499,761
Market Cap (USD)
5,857,817,874
Net sales (CAD)
22,372,000,000
Net sales (USD)
16,242,313,361
Number of employees
36,500
Sales / Employee (CAD)
612,932
Sales / Employee (USD)
444,995
Free-Float
77.3 %
Free-Float capitalization (CAD)
8,052,159,507
Free-Float capitalization (USD)
5,845,954,673
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
29.5
Moving average 20 days
26.72
Moving average 50 days
24.82
Moving average 100 days
22.22
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-7.96%
Price spread / (MMA50)
-14.51%
Price spread / (MMA100)
-23.46%
STIM
RSI 9 days
63.4
RSI 14 days
64.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -2.13% | +49.92% | +28.42% | 5.86B | |
| +2.34% | -7.40% | +43.05% | +98.23% | 53.02B | |
| +1.46% | -9.95% | +16.14% | +127.42% | 36.26B | |
| +1.10% | -5.53% | -12.42% | +47.38% | 27.67B | |
| +0.67% | -5.01% | +9.20% | +160.38% | 25.15B | |
| -1.06% | -4.84% | -16.98% | +108.21% | 20.87B | |
| +0.29% | -2.12% | +4.83% | +0.87% | 17.15B | |
| +0.38% | -3.19% | -27.35% | -32.91% | 16B | |
| -0.80% | -1.19% | -16.13% | -25.41% | 11.94B | |
| +0.90% | -1.55% | +36.55% | +70.41% | 11.2B | |
| Average | +0.60% | -5.40% | +8.68% | +58.30% | 22.51B | |
| Weighted average by Cap. | +0.98% | -7.13% | +11.35% | +78.06% |
Historical Quotes: Air Canada
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.gDInjsY8Y2giw5HhYOzCV9YyVNyom_GKJJUi7GYCTE8.1XQX2fZfJC9IkcOGErTxDrBUZ6br4rL-bfdqhjRmfSTVU26j9gUXX0iH3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:17 | 29.03 | 100 | 379,700 |
| 11:27:17 | 29.03 | 100 | 379,600 |
| 11:27:17 | 29.03 | 100 | 379,500 |
| 11:27:10 | 29.02 | 100 | 379,400 |
| 11:27:10 | 29.02 | 200 | 379,300 |
| 11:27:10 | 29.02 | 100 | 379,100 |
| 11:26:30 | 29.02 | 100 | 379,000 |
| 11:26:30 | 29.02 | 100 | 378,900 |
| 11:26:29 | 29.03 | 200 | 378,800 |
| 11:26:29 | 29.03 | 100 | 378,600 |
Course Extremes
| 1 week | 28.65 |  | 30.5 |
| 1 month | 22.05 | | 31.45 |
| Current year | 16.45 | | 31.45 |
| 1 year | 16.45 | | 31.45 |
| 3 years | 12.69 | | 31.45 |
| 5 years | 12.69 | | 31.45 |
| 10 years | 8.82 | | 52.71 |
Monthly variations
Annual variations
| 2026 | +49.35% | ||
| 2025 | -13.34% | ||
| 2024 | +19.10% | ||
| 2023 | -3.61% | ||
| 2022 | -8.23% | ||
| 2021 | -7.20% | ||
| 2020 | -53.06% | ||
| 2019 | +86.86% | ||
| 2018 | +0.31% | ||
| 2017 | +89.32% | ||
| 2016 | +33.89% | ||
| 2015 | -13.98% | ||
| 2014 | +60.19% | ||
| 2013 | +323.43% | ||
| 2012 | +76.77% | ||
| 2011 | -71.30% | ||
| 2010 | +161.36% | ||
| 2009 | -25.42% | ||
| 2008 | -85.31% | ||
| 2007 | -31.61% | ||
| 2006 | -10.01% |
- Stock Market
- Stocks
- AC Stock
- Quotes Air Canada
Select your edition
All financial news and data tailored to specific country editions
