|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.81 CAD | +1.02% |
|
-6.71% | +18.25% |
Quotes 5-day view: Air Canada
Delayed Quote Toronto S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | $22.87 | $23.05 | $23.24 | $22.58 | $22.81 |
| Volume | 2,231,816 | 1,360,746 | 1,333,676 | 1,422,582 | 2,020,631 |
| Change | -3.42% | +0.79% | +0.82% | -2.84% | +1.02% |
| Opening | $23.68 | $22.86 | $22.88 | $23.03 | $22.57 |
| High | $23.79 | $23.37 | $23.36 | $23.10 | $22.95 |
| Low | $22.84 | $22.76 | $22.88 | $22.58 | $22.35 |
Performance
| 1 day | +1.02% | ||
| 1 week | -6.71% | ||
| Current month | -7.80% | ||
| 1 month | -3.14% | ||
| 3 months | +20.31% | ||
| 6 months | +16.14% | ||
| Current year | +18.25% | ||
| 1 year | +8.67% | ||
| 3 years | -11.55% | ||
| 5 years | -2.69% | ||
| 10 years | +139.35% |
Volumes
marketsDaily volume
2,020,453
Estimated daily volume
2,020,453
Avg. Volume 20 sessions
2,077,111
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
47,378,901.91
Avg. Volume 20 sessions USD
33,624,806.69
Record volume 1
27,158,390
Record volume 2
26,059,440
Record volume 3
19,742,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
6,360,049,990
Market Cap (USD)
4,513,727,478
Net sales (CAD)
22,372,000,000
Net sales (USD)
15,877,408,400
Number of employees
37,000
Sales / Employee (CAD)
604,649
Sales / Employee (USD)
429,119
Free-Float
83.5 %
Free-Float capitalization (CAD)
6,347,169,673
Free-Float capitalization (USD)
4,504,586,317
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
23.08
Moving average 20 days
24.28
Moving average 50 days
22.19
Moving average 100 days
20.34
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-10.84%
STIM
RSI 9 days
39.77
RSI 14 days
47.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | -6.71% | +8.67% | -11.55% | 4.51B | |
| +0.44% | -3.26% | +50.19% | +74.13% | 55.05B | |
| +1.83% | -6.73% | +27.39% | +114.45% | 37.46B | |
| -4.55% | -7.68% | +7.18% | +50.18% | 31.19B | |
| -1.40% | -6.97% | +15.17% | +178.69% | 26.38B | |
| -0.37% | -1.56% | -10.78% | +93.63% | 21.07B | |
| -0.92% | -1.69% | +1.88% | +2.71% | 18.67B | |
| -2.52% | -5.71% | +23.80% | +206.06% | 15.2B | |
| +2.78% | -1.69% | -23.93% | -31.60% | 13.21B | |
| -1.80% | -7.06% | +18.88% | +0.50% | 12.35B | |
| Average | -0.84% | -4.61% | +11.85% | +67.72% | 23.51B | |
| Weighted average by Cap. | -1.02% | -4.48% | +19.31% | +82.26% |
Historical Quotes: Air Canada
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a0ec1593e3f41dc9157f6dec3af.20qNw453xyX3PO_HjITCiZhufY6vppF8p39LAqAgbO4.9gTor8tHk1KaTIKhxcCl-MAbLMHn_NA03Sk8M9QZAY22H8jx3Dq0UsFerg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 22.81 | 700 | 1,971,000 |
| 16:00:00 | 22.81 | 400 | 1,970,300 |
| 16:00:00 | 22.81 | 900 | 1,969,900 |
| 16:00:00 | 22.81 | 100 | 1,969,000 |
| 16:00:00 | 22.81 | 1,100 | 1,968,900 |
| 16:00:00 | 22.81 | 1,000 | 1,967,800 |
| 16:00:00 | 22.81 | 100 | 1,966,800 |
| 16:00:00 | 22.81 | 200 | 1,966,700 |
| 16:00:00 | 22.81 | 1,000 | 1,966,500 |
| 16:00:00 | 22.81 | 800 | 1,965,500 |
Course Extremes
| 1 week | 22.35 |  | 23.79 |
| 1 month | 22.35 | | 25.5 |
| Current year | 16.45 | | 25.5 |
| 1 year | 16.45 | | 25.5 |
| 3 years | 12.69 | | 26.18 |
| 5 years | 12.69 | | 26.8 |
| 10 years | 8.66 | | 52.71 |
Monthly variations
Annual variations
| 2026 | +18.25% | ||
| 2025 | -13.34% | ||
| 2024 | +19.10% | ||
| 2023 | -3.61% | ||
| 2022 | -8.23% | ||
| 2021 | -7.20% | ||
| 2020 | -53.06% | ||
| 2019 | +86.86% | ||
| 2018 | +0.31% | ||
| 2017 | +89.32% | ||
| 2016 | +33.89% | ||
| 2015 | -13.98% | ||
| 2014 | +60.19% | ||
| 2013 | +323.43% | ||
| 2012 | +76.77% | ||
| 2011 | -71.30% | ||
| 2010 | +161.36% | ||
| 2009 | -25.42% | ||
| 2008 | -85.31% | ||
| 2007 | -31.61% | ||
| 2006 | -10.01% |
- Stock Market
- Stocks
- AC Stock
- Quotes Air Canada
Select your edition
All financial news and data tailored to specific country editions
