|
Market Closed -
Toronto S.E.
16:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 27.64 CAD | -1.46% |
|
-3.89% | +43.29% |
| 08-27 | FAA moves to fire two controllers who left work before fatal LaGuardia collision, sources say | RE |
| 08-25 | Airlines gradually restore Middle East services after Iran conflict | RE |
Stock exchange
Toronto S.E.
AC 27.64 $
-1.46%
38.46M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AC | 27.64CAD | -1.46% | 38.46M $ | ||
OTC Markets
| ACDVF | 15.33USD | -1.60% | 6.44K $ | |
|
Tradegate
| ADH2 | 17.25EUR | +0.29% | 276 € | |
|
Deutsche Boerse AG
| ADH2 | 17.05EUR | -1.45% | 0 € | |
|
Börse Stuttgart
| ADH2 | 17.05EUR | -0.58% | 0 € | |
|
Boerse Muenchen
| ADH2 | 17.22EUR | 0.00% | 0 € |
Quotes 5-day view: Air Canada
Delayed Quote Toronto S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | $29.00 | $28.68 | $27.75 | $28.05 | $27.64 |
| Volume | 1,554,236 | 1,508,893 | 3,124,523 | 1,432,906 | 1,391,499 |
| Change | +0.83% | -1.10% | -3.24% | +1.08% | -1.46% |
| Opening | $28.81 | $29.40 | $28.77 | $27.74 | $28.07 |
| High | $29.07 | $29.57 | $29.20 | $28.18 | $28.18 |
| Low | $28.51 | $28.64 | $27.73 | $27.45 | $27.64 |
Performance
| 1 day | -1.46% | ||
| 1 week | -3.89% | ||
| Current month | +8.95% | ||
| 1 month | +5.34% | ||
| 3 months | +25.24% | ||
| 6 months | +43.58% | ||
| Current year | +43.29% | ||
| 1 year | +41.74% | ||
| 3 years | +20.96% | ||
| 5 years | +13.19% | ||
| 10 years | +209.52% |
Volumes
marketsDaily volume
1,391,499
Estimated daily volume
1,391,499
Avg. Volume 20 sessions
2,822,459
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
78,012,766.76
Avg. Volume 20 sessions USD
56,161,390.79
Record volume 1
27,158,390
Record volume 2
26,059,440
Record volume 3
19,742,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
7,740,830,732
Market Cap (USD)
5,571,428,070
Net sales (CAD)
22,372,000,000
Net sales (USD)
16,102,146,281
Number of employees
36,500
Sales / Employee (CAD)
612,932
Sales / Employee (USD)
441,155
Free-Float
77.3 %
Free-Float capitalization (CAD)
7,725,154,070
Free-Float capitalization (USD)
5,560,144,863
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
28.22
Moving average 20 days
28.07
Moving average 50 days
25.64
Moving average 100 days
22.83
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-17.39%
STIM
RSI 9 days
49.89
RSI 14 days
55.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -3.89% | +41.74% | +20.96% | 5.57B | |
| -1.32% | -2.84% | +29.61% | +85.22% | 52.37B | |
| -1.59% | -2.27% | +5.33% | +120.76% | 35.9B | |
| -0.98% | -1.10% | -7.29% | +43.72% | 28.36B | |
| +0.30% | +3.62% | +14.68% | +171.84% | 26.17B | |
| +1.32% | +2.33% | -7.69% | +114.95% | 20.9B | |
| -1.45% | -2.30% | +3.19% | -1.16% | 17.04B | |
| -5.04% | -5.04% | -26.37% | -35.11% | 16.23B | |
| -0.25% | +0.08% | -2.67% | +196.09% | 14.66B | |
| +0.60% | +1.40% | -16.23% | -19.81% | 12.08B | |
| Average | -0.94% | -0.43% | +3.43% | +69.74% | 22.93B | |
| Weighted average by Cap. | -0.88% | -0.47% | +6.03% | +83.31% |
Historical Quotes: Air Canada
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.4D8G5myR_E2qgFzDWWP_OY6ocPbzI98vAKM0X7s_o7o.0U81px7mowrN5Bn2bgW1f-LMCITEErtAOdNHDe9R8tuVaG6uJeWSIuvtbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 27.64 | 200 | 1,382,900 |
| 16:00:00 | 27.64 | 5,600 | 1,382,700 |
| 16:00:00 | 27.64 | 900 | 1,377,100 |
| 16:00:00 | 27.64 | 1,100 | 1,376,200 |
| 16:00:00 | 27.64 | 300 | 1,375,100 |
| 16:00:00 | 27.64 | 400 | 1,374,800 |
| 16:00:00 | 27.64 | 100 | 1,374,400 |
| 16:00:00 | 27.64 | 500 | 1,374,300 |
| 16:00:00 | 27.64 | 100 | 1,373,800 |
| 16:00:00 | 27.64 | 1,600 | 1,373,700 |
Price Extremes
| 1 week | 27.45 |  | 29.57 |
| 1 month | 25.2 | | 31.45 |
| Current year | 16.45 | | 31.45 |
| 1 year | 16.45 | | 31.45 |
| 3 years | 12.69 | | 31.45 |
| 5 years | 12.69 | | 31.45 |
| 10 years | 8.84 | | 52.71 |
Monthly variations
Annual variations
| 2026 | +43.29% | ||
| 2025 | -13.34% | ||
| 2024 | +19.10% | ||
| 2023 | -3.61% | ||
| 2022 | -8.23% | ||
| 2021 | -7.20% | ||
| 2020 | -53.06% | ||
| 2019 | +86.86% | ||
| 2018 | +0.31% | ||
| 2017 | +89.32% | ||
| 2016 | +33.89% | ||
| 2015 | -13.98% | ||
| 2014 | +60.19% | ||
| 2013 | +323.43% | ||
| 2012 | +76.77% | ||
| 2011 | -71.30% | ||
| 2010 | +161.36% | ||
| 2009 | -25.42% | ||
| 2008 | -85.31% | ||
| 2007 | -31.61% | ||
| 2006 | -10.01% |
- Stock Market
- Stocks
- AC Stock
- Quotes Air Canada
Select your edition
All financial news and data tailored to specific country editions
