|
Market Closed -
NYSE
16:00:03 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 71.23 USD | -0.36% |
|
-1.91% | -1.11% |
| 09-10 | Agree Realty Corporation Announces Monthly Dividend, Payable on October 14, 2026 | CI |
| 08-31 | Agree Realty Insider Bought Shares Worth $1,474,599, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
ADC 71.23 $
-0.36%
101M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADC | 71.23USD | -0.36% | 101M $ | ||
CBOE
| ADC | 71.24USD | -0.31% | 2.81M $ | |
|
Boerse Muenchen
| AGL | 61.55EUR | -0.24% | 5.48K € | |
|
Tradegate
| AGL | 61.60EUR | 0.00% | 1.23K € | |
|
Deutsche Boerse AG
| AGL | 61.20EUR | -0.33% | 0 € | |
|
Börse Stuttgart
| AGL | 61.40EUR | -0.32% | 0 € | |
| ADC.PRA | 15.83USD | -0.88% | 738K $ | ||
|
CBOE
| ADC.PRA | 15.82USD | -2.35% | 15.63K $ | |
| A1DC34 | 45.59BRL | -2.88% | 5.06K R$ |
Quotes 5-day view: Agree Realty Corporation
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$72.62 | US$72.78 | US$72.59 | US$71.49 | US$71.23 |
| Volume | 1,497,710 | 1,331,146 | 1,431,817 | 1,329,561 | 1,412,407 |
| Change | -0.15% | +0.22% | -0.26% | -1.52% | -0.36% |
| Opening | US$72.34 | US$72.80 | US$73.00 | US$72.74 | US$71.87 |
| High | US$73.54 | US$73.53 | US$73.07 | US$73.03 | US$71.87 |
| Low | US$72.29 | US$72.73 | US$72.27 | US$71.34 | US$70.97 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.91% | ||
| Current month | -1.41% | ||
| 1 month | -4.21% | ||
| 3 months | -6.07% | ||
| 6 months | -10.58% | ||
| Current year | -1.11% | ||
| 1 year | -2.56% | ||
| 3 years | +18.50% | ||
| 5 years | +1.48% | ||
| 10 years | +49.02% |
Volumes
marketsDaily volume
1,412,407
Estimated daily volume
1,412,407
Avg. Volume 20 sessions
1,187,137
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
84,559,768.51
Record volume 1
18,277,660
Record volume 2
11,966,868
Record volume 3
8,595,561
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,846,218,241
Net sales (USD)
718,398,000
Number of employees
90
Sales / Employee (USD)
7,982,200
Free-Float
98.23 %
Free-Float capitalization (USD)
8,702,780,823
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
72.14
Moving average 20 days
73.49
Moving average 50 days
76.24
Moving average 100 days
75.73
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+6.32%
RSI 9 days
23.36
RSI 14 days
29.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -1.91% | -2.56% | +18.50% | 8.85B | |
| +0.08% | -2.20% | +12.25% | +77.37% | 66.27B | |
| -0.43% | -1.74% | +3.57% | +23.61% | 15.56B | |
| +0.09% | -0.85% | +4.60% | +16.03% | 13.63B | |
| -2.02% | -2.57% | -10.63% | +0.64% | 12.52B | |
| -0.21% | -1.44% | +2.64% | +27.80% | 8.82B | |
| +0.05% | -1.70% | +1.98% | +14.93% | 8.42B | |
| -0.84% | -6.69% | -8.85% | +30.58% | 7.89B | |
| +1.59% | +1.55% | +3.83% | +5.43% | 6.8B | |
| 0.00% | -2.71% | +24.64% | +90.32% | 6.42B | |
| Average | -0.20% | -1.94% | +3.15% | +30.52% | 15.52B | |
| Weighted average by Cap. | -0.17% | -2.02% | +5.99% | +45.85% |
Historical Quotes: Agree Realty Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.4HXinqxcoi4kc28H36pPGohpLRSgO0ZSuLXH0WwO4CM.tz67-co26GcTGyJNs8YfTf8mVFbQXAc0-syjizx2lHCXGIDX_QbbA1MZHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 71.23 | 442,641 | 1,012,221 |
| 15:59:59 | 71.22 | 200 | 569,580 |
| 15:59:59 | 71.20 | 100 | 569,380 |
| 15:59:59 | 71.20 | 100 | 569,280 |
| 15:59:59 | 71.21 | 200 | 569,180 |
| 15:59:59 | 71.21 | 368 | 568,980 |
| 15:59:59 | 71.22 | 200 | 568,612 |
| 15:59:59 | 71.23 | 137 | 568,412 |
| 15:59:59 | 71.23 | 100 | 568,275 |
| 15:59:59 | 71.22 | 107 | 568,175 |
Price Extremes
| 1 week | 70.97 |  | 73.53 |
| 1 month | 70.97 | | 75.39 |
| Current year | 69.56 | | 82.08 |
| 1 year | 69.56 | | 82.08 |
| 3 years | 52.69 | | 82.08 |
| 5 years | 52.69 | | 82.08 |
| 10 years | 41.01 | | 82.08 |
Monthly variations
Annual variations
| 2026 | -1.11% | ||
| 2025 | +2.24% | ||
| 2024 | +11.91% | ||
| 2023 | -11.25% | ||
| 2022 | -0.60% | ||
| 2021 | +7.18% | ||
| 2020 | -5.12% | ||
| 2019 | +18.69% | ||
| 2018 | +14.93% | ||
| 2017 | +11.70% | ||
| 2016 | +35.48% | ||
| 2015 | +9.33% | ||
| 2014 | +7.13% | ||
| 2013 | +8.32% | ||
| 2012 | +9.89% | ||
| 2011 | -6.91% | ||
| 2010 | +12.45% | ||
| 2009 | +28.46% | ||
| 2008 | -39.77% | ||
| 2007 | -12.42% | ||
| 2006 | +18.93% | ||
| 2005 | -8.80% | ||
| 2004 | +12.06% | ||
| 2003 | +67.34% | ||
| 2002 | -8.60% | ||
| 2001 | +34.47% | ||
| 2000 | -3.51% | ||
| 1999 | -22.97% | ||
| 1998 | -14.94% | ||
| 1997 | +1.75% | ||
| 1996 | +46.15% | ||
| 1995 | -5.65% | ||
| 1994 | -20.51% |
- Stock Market
- Stocks
- ADC Stock
- Quotes Agree Realty Corporation
Select your edition
All financial news and data tailored to specific country editions
