|
Market Closed -
NYSE
16:00:03 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 65.82 USD | +1.01% |
|
-1.48% | -8.62% |
| 09-17 | Agree Realty Prices Senior Notes due 2036 | MT |
| 09-17 | Agree Realty Insider Bought Shares Worth $500,922, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
ADC 65.82 $
+1.01%
113M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADC | 65.82USD | +1.01% | 113M $ | ||
CBOE
| ADC | 65.81USD | +1.01% | 3.25M $ | |
|
Tradegate
| AGL | 58.80EUR | +0.68% | 53.98K € | |
|
Boerse Muenchen
| AGL | 58.54EUR | +0.31% | 9.48K € | |
|
Deutsche Boerse AG
| AGL | 58.40EUR | +0.69% | 700.8 € | |
|
Börse Stuttgart
| AGL | 58.60EUR | +0.69% | 0 € | |
| ADC.PRA | 15.79USD | -0.57% | 133K $ | ||
|
CBOE
| ADC.PRA | 15.65USD | -1.88% | 6.04K $ | |
| A1DC34 | 40.75BRL | -0.88% | 203.75 R$ |
Quotes 5-day view: Agree Realty Corporation
Delayed Quote NYSE
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | Today | |
|---|---|---|---|---|---|
| Last | US$65.88 | US$65.58 | US$65.79 | US$65.16 | US$65.82 |
| Volume | 1,585,992 | 2,652,083 | 1,614,775 | 1,445,695 | 1,718,474 |
| Change | +1.31% | -0.46% | +0.32% | -0.96% | +1.01% |
| Opening | US$65.21 | US$65.74 | US$65.50 | US$66.00 | US$65.24 |
| High | US$66.16 | US$66.00 | US$66.09 | US$66.00 | US$65.85 |
| Low | US$64.98 | US$65.13 | US$65.50 | US$65.11 | US$64.43 |
Performance
| 1 day | +1.01% | ||
| 1 week | -1.48% | ||
| Current month | -1.48% | ||
| 1 month | -9.36% | ||
| 3 months | -16.05% | ||
| 6 months | -13.90% | ||
| Current year | -8.62% | ||
| 1 year | -6.59% | ||
| 3 years | +20.44% | ||
| 5 years | -3.72% | ||
| 10 years | +43.93% |
Volumes
marketsDaily volume
1,718,783
Estimated daily volume
1,718,783
Avg. Volume 20 sessions
1,850,371
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
121,791,419.22
Record volume 1
18,277,660
Record volume 2
11,966,868
Record volume 3
8,595,561
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
8,092,370,919
Net sales (USD)
718,398,000
Number of employees
90
Sales / Employee (USD)
7,982,200
Free-Float
98.23%
Free-Float capitalization (USD)
7,961,091,633
Average Daily Capital Traded
1.51%
Indicators
Moving average 5 days
65.49
Moving average 20 days
68.08
Moving average 50 days
72.17
Moving average 100 days
74.08
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+12.55%
STIM
RSI 9 days
28.32
RSI 14 days
26.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | -1.48% | -6.59% | +20.44% | 8.09B | |
| +1.56% | -0.42% | +11.49% | +18.71% | 121B | |
| +1.02% | -0.57% | +11.56% | +91.18% | 63.93B | |
| +1.54% | -0.24% | -9.16% | +8.10% | 50.32B | |
| +0.73% | -3.16% | -22.15% | +21.96% | 37.19B | |
| -0.61% | -2.30% | +35.97% | +26.74% | 16.33B | |
| +1.10% | -0.54% | +3.37% | +33.72% | 14.66B | |
| -3.22% | -3.50% | -1.33% | +90.60% | 14.36B | |
| -1.32% | +0.45% | -5.08% | +26.55% | 14.11B | |
| +0.96% | -0.45% | +0.31% | +21.88% | 12.94B | |
| Average | +0.21% | -1.56% | +1.84% | +35.99% | 35.29B | |
| Weighted average by Cap. | +0.88% | -2.14% | +3.80% | +35.06% |
Historical Quotes: Agree Realty Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e724cb5ac96a74.ze0pIauKKPA61Um89RPMCbOtu5_C20cEmTfwFHKZYIs.va5bUprNY6JbnS3rrCH9O9joy-2EnzBA7nSTZ0X0Cu6jrFF1mMZZgk-UGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 65.82 | 842,360 | 1,380,503 |
| 15:59:59 | 65.80 | 200 | 538,143 |
| 15:59:59 | 65.80 | 100 | 537,943 |
| 15:59:59 | 65.80 | 108 | 537,843 |
| 15:59:58 | 65.81 | 100 | 537,735 |
| 15:59:57 | 65.81 | 100 | 537,635 |
| 15:59:56 | 65.80 | 223 | 537,535 |
| 15:59:56 | 65.80 | 100 | 537,312 |
| 15:59:56 | 65.80 | 180 | 537,212 |
| 15:59:56 | 65.80 | 100 | 537,032 |
Price Extremes
| 1 week | 64.43 |  | 66.16 |
| 1 month | 64.43 | | 73.07 |
| Current year | 64.43 | | 82.08 |
| 1 year | 64.43 | | 82.08 |
| 3 years | 52.69 | | 82.08 |
| 5 years | 52.69 | | 82.08 |
| 10 years | 41.01 | | 82.08 |
Monthly variations
Annual variations
| 2026 | -8.62% | ||
| 2025 | +2.24% | ||
| 2024 | +11.91% | ||
| 2023 | -11.25% | ||
| 2022 | -0.60% | ||
| 2021 | +7.18% | ||
| 2020 | -5.12% | ||
| 2019 | +18.69% | ||
| 2018 | +14.93% | ||
| 2017 | +11.70% | ||
| 2016 | +35.48% | ||
| 2015 | +9.33% | ||
| 2014 | +7.13% | ||
| 2013 | +8.32% | ||
| 2012 | +9.89% | ||
| 2011 | -6.91% | ||
| 2010 | +12.45% | ||
| 2009 | +28.46% | ||
| 2008 | -39.77% | ||
| 2007 | -12.42% | ||
| 2006 | +18.93% | ||
| 2005 | -8.80% | ||
| 2004 | +12.06% | ||
| 2003 | +67.34% | ||
| 2002 | -8.60% | ||
| 2001 | +34.47% | ||
| 2000 | -3.51% | ||
| 1999 | -22.97% | ||
| 1998 | -14.94% | ||
| 1997 | +1.75% | ||
| 1996 | +46.15% | ||
| 1995 | -5.65% | ||
| 1994 | -20.51% |
- Stock Market
- Stocks
- ADC Stock
- Quotes Agree Realty Corporation
Select your edition
All financial news and data tailored to specific country editions
