|
Market Closed -
NYSE
16:00:03 2026-10-07 EDT
|
Pre-market 19:23:01 | |||
| 65.16 USD | -0.96% |
|
66.06 | +1.37% |
| 09-17 | Agree Realty Prices Senior Notes due 2036 | MT |
| 09-17 | Agree Realty Insider Bought Shares Worth $500,922, According to a Recent SEC Filing | MT |
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.
Past dividends on Agree Realty Corporation
| 2026-09-29 | Monthly 0.267 USD |
| 2026-08-30 | Monthly 0.267 USD |
| 2026-07-30 | Monthly 0.267 USD |
| 2026-06-29 | Monthly 0.267 USD |
| 2026-05-28 | Monthly 0.267 USD |
| 2026-04-29 | Monthly 0.267 USD |
| 2026-03-30 | Monthly 0.262 USD |
| 2026-02-26 | Monthly 0.262 USD |
| 2026-01-29 | Monthly 0.262 USD |
| 2025-12-30 | Monthly 0.262 USD |
| 2025-11-27 | Monthly 0.262 USD |
| 2025-10-30 | Monthly 0.262 USD |
| 2025-09-29 | Monthly 0.256 USD |
| 2025-08-28 | Monthly 0.256 USD |
| 2025-07-30 | Monthly 0.256 USD |
| 2025-06-29 | Monthly 0.256 USD |
| 2025-05-29 | Monthly 0.256 USD |
| 2025-04-29 | Monthly 0.256 USD |
| 2025-03-30 | Monthly 0.253 USD |
| 2025-02-27 | Monthly 0.253 USD |
| 2025-01-30 | Monthly 0.253 USD |
| 2024-12-30 | Monthly 0.253 USD |
| 2024-11-28 | Monthly 0.253 USD |
| 2024-10-30 | Monthly 0.253 USD |
| 2024-09-29 | Monthly 0.25 USD |
| 2024-08-29 | Monthly 0.25 USD |
| 2024-07-30 | Monthly 0.25 USD |
| 2024-06-27 | Monthly 0.25 USD |
| 2024-05-30 | Monthly 0.25 USD |
| 2024-04-28 | Monthly 0.25 USD |
| 2024-03-26 | Monthly 0.247 USD |
| 2024-02-27 | Monthly 0.247 USD |
| 2024-01-29 | Monthly 0.247 USD |
| 2023-12-27 | Monthly 0.247 USD |
| 2023-11-28 | Monthly 0.247 USD |
| 2023-10-29 | Monthly 0.247 USD |
| 2023-09-27 | Monthly 0.243 USD |
| 2023-08-29 | Monthly 0.243 USD |
| 2023-07-27 | Monthly 0.243 USD |
| 2023-06-28 | Monthly 0.243 USD |
| 2023-05-29 | Monthly 0.243 USD |
| 2023-04-26 | Monthly 0.243 USD |
| 2023-03-29 | Monthly 0.24 USD |
| 2023-02-26 | Monthly 0.24 USD |
| 2023-01-29 | Monthly 0.24 USD |
| 2022-12-28 | Monthly 0.24 USD |
| 2022-11-28 | Monthly 0.24 USD |
| 2022-10-27 | Monthly 0.24 USD |
| 2022-09-28 | Monthly 0.234 USD |
| 2022-08-29 | Monthly 0.234 USD |
| 2022-07-27 | Monthly 0.234 USD |
| 2022-06-28 | Monthly 0.234 USD |
| 2022-05-26 | Monthly 0.234 USD |
| 2022-04-27 | Monthly 0.234 USD |
| 2022-03-29 | Monthly 0.227 USD |
| 2022-02-24 | Monthly 0.227 USD |
| 2022-01-27 | Monthly 0.227 USD |
| 2021-12-29 | Monthly 0.227 USD |
| 2021-11-28 | Monthly 0.227 USD |
| 2021-10-27 | Monthly 0.227 USD |
| 2021-09-28 | Monthly 0.217 USD |
| 2021-08-29 | Monthly 0.217 USD |
| 2021-07-28 | Monthly 0.217 USD |
| 2021-06-28 | Monthly 0.217 USD |
| 2021-05-26 | Monthly 0.217 USD |
| 2021-04-28 | Monthly 0.217 USD |
| 2021-03-29 | Monthly 0.207 USD |
| 2021-02-24 | Monthly 0.207 USD |
| 2021-01-27 | Monthly 0.207 USD |
| 2020-12-21 | Quarterly 0.62 USD |
| 2020-09-23 | Quarterly 0.6 USD |
| 2020-06-24 | Quarterly 0.6 USD |
| 2020-03-25 | Quarterly 0.585 USD |
| 2019-12-18 | Quarterly 0.585 USD |
| 2019-09-25 | Quarterly 0.57 USD |
| 2019-06-26 | Quarterly 0.57 USD |
| 2019-03-27 | Quarterly 0.555 USD |
| 2018-12-19 | Quarterly 0.555 USD |
| 2018-09-26 | Quarterly 0.54 USD |
| 2018-06-27 | Quarterly 0.54 USD |
| 2018-03-27 | Quarterly 0.52 USD |
| 2017-12-18 | Quarterly 0.52 USD |
| 2017-09-27 | Quarterly 0.505 USD |
| 2017-06-27 | Quarterly 0.505 USD |
| 2017-03-28 | Quarterly 0.495 USD |
| 2016-12-20 | Quarterly 0.495 USD |
| 2016-09-27 | Quarterly 0.48 USD |
| 2016-06-27 | Quarterly 0.48 USD |
| 2016-03-28 | Quarterly 0.465 USD |
| 2015-12-17 | 0.465 USD |
| 2015-09-27 | 0.465 USD |
| 2015-06-25 | 0.465 USD |
| 2015-03-26 | 0.45 USD |
| 2014-12-18 | 0.45 USD |
| 2014-09-25 | 0.43 USD |
| 2014-06-25 | 0.43 USD |
| 2014-03-26 | 0.43 USD |
| 2013-12-17 | 0.41 USD |
| 2013-09-25 | 0.41 USD |
| 2013-06-25 | 0.41 USD |
| 2013-03-25 | 0.41 USD |
| 2012-12-12 | 0.4 USD |
| 2012-09-25 | 0.4 USD |
| 2012-06-26 | 0.4 USD |
| 2012-03-27 | 0.4 USD |
| 2011-12-14 | 0.4 USD |
| 2011-09-27 | 0.4 USD |
| 2011-06-27 | 0.4 USD |
| 2011-03-28 | 0.4 USD |
| 2010-12-15 | 0.51 USD |
| 2010-09-27 | 0.51 USD |
| 2010-06-27 | 0.51 USD |
| 2010-03-28 | 0.51 USD |
| 2009-12-16 | 0.51 USD |
| 2009-09-27 | 0.51 USD |
| 2009-06-25 | 0.5 USD |
| 2009-03-26 | 0.5 USD |
| 2008-12-17 | 0.5 USD |
| 2008-09-25 | 0.5 USD |
| 2008-06-25 | 0.5 USD |
| 2008-03-26 | 0.5 USD |
| 2007-12-18 | 0.5 USD |
| 2007-09-25 | 0.49 USD |
| 2007-06-26 | 0.49 USD |
| 2007-03-27 | 0.49 USD |
| 2006-12-19 | 0.49 USD |
| 2006-09-26 | 0.49 USD |
| 2006-06-27 | 0.49 USD |
| 2006-03-28 | 0.49 USD |
| 2005-12-20 | 0.49 USD |
| 2005-09-27 | 0.49 USD |
| 2005-06-27 | 0.49 USD |
| 2005-03-28 | 0.49 USD |
| 2004-12-20 | 0.49 USD |
| 2004-09-27 | 0.49 USD |
| 2004-06-27 | 0.485 USD |
| 2004-03-28 | 0.485 USD |
| 2003-12-17 | 0.485 USD |
| 2003-09-25 | 0.485 USD |
| 2003-06-25 | 0.485 USD |
| 2003-03-25 | 0.48 USD |
| 2002-12-17 | 0.46 USD |
| 2002-09-24 | 0.46 USD |
| 2002-06-25 | 0.46 USD |
| 2002-03-25 | 0.46 USD |
| 2001-12-18 | 0.46 USD |
| 2001-09-25 | 0.46 USD |
| 2001-06-26 | 0.46 USD |
| 2001-03-27 | 0.46 USD |
| 2000-12-19 | 0.46 USD |
| 2000-09-26 | 0.46 USD |
| 2000-06-27 | 0.46 USD |
| 2000-03-28 | 0.46 USD |
| 1999-12-20 | 0.46 USD |
| 1999-09-27 | 0.46 USD |
| 1999-06-27 | 0.46 USD |
| 1999-03-28 | 0.46 USD |
| 1998-12-20 | 0.46 USD |
| 1998-09-27 | 0.46 USD |
| 1998-06-25 | 0.46 USD |
| 1998-03-26 | 0.46 USD |
| 1997-12-18 | 0.46 USD |
| 1997-09-25 | 0.46 USD |
| 1997-06-25 | 0.45 USD |
| 1997-03-19 | 0.45 USD |
| 1996-12-18 | 0.45 USD |
| 1996-09-25 | 0.45 USD |
| 1996-06-25 | 0.45 USD |
| 1996-03-26 | 0.45 USD |
| 1995-12-19 | 0.45 USD |
| 1995-09-26 | 0.45 USD |
| 1995-06-27 | 0.45 USD |
| 1995-03-26 | 0.45 USD |
| 1994-12-22 | 0.45 USD |
| 1994-09-25 | 0.45 USD |
| 1994-06-19 | 0.346 USD |
- Stock Market
- Stocks
- ADC Stock
- Charts Agree Realty Corporation
- Total Return chart
Select your edition
All financial news and data tailored to specific country editions
