|
Market Closed -
Australian S.E.
21:03:57 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.0700 AUD | -1.41% |
|
+1.43% | -1.41% |
| 08-25 | Aeeris Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 03-31 | Aeeris appoints Henrik Thorup as executive chairman | RE |
Stock exchange
Australian S.E.
AER 0.0700 $
-1.41%
6.24K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AER | 0.0700AUD | -1.41% | 6.24K $ |
Quotes 5-day view: Aeeris Limited
Delayed Quote Australian S.E.
Performance
| 1 day | -1.41% | ||
| Current month | +12.90% | ||
| 1 month | +11.11% | ||
| 3 months | +27.27% | ||
| 6 months | -14.63% | ||
| Current year | -1.41% | ||
| 1 year | -1.41% | ||
| 3 years | -30.00% | ||
| 5 years | -64.10% | ||
| 10 years | -12.50% |
Volumes
marketsDaily volume
89,142
Estimated daily volume
89,142
Avg. Volume 20 sessions
27,562
Daily volume ratio
3.23
Avg. Volume 20 sessions AUD
1,929.34
Avg. Volume 20 sessions USD
1,356.92
Record volume 1
2,358,000
Record volume 2
1,626,533
Record volume 3
883,345
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,566,318
Market Cap (USD)
3,906,462
Net sales ()
3,819,195
Net sales (USD)
2,680,325
Free-Float
29.44%
Free-Float capitalization (AUD)
1,633,517
Free-Float capitalization (USD)
1,146,408
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0705
Moving average 20 days
0.0656
Moving average 50 days
0.0702
Moving average 100 days
0.0644
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-8.00%
RSI 9 days
60.23
RSI 14 days
55.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | +1.43% | -1.41% | -30.00% | 3.91M | |
| -0.71% | +4.49% | -19.26% | +77.36% | 240B | |
| -1.16% | +1.36% | -3.82% | +25.00% | 204B | |
| -1.79% | +0.87% | -3.82% | -16.84% | 146B | |
| -0.28% | +14.06% | +47.80% | +501.10% | 118B | |
| +0.22% | +4.09% | +25.08% | +132.03% | 118B | |
| -1.50% | -1.27% | -19.06% | -25.49% | 96.4B | |
| -0.88% | +1.74% | -15.13% | +5.75% | 69.63B | |
| -0.67% | +1.91% | +14.13% | +138.41% | 49.6B | |
| -0.26% | -0.43% | -22.70% | -15.75% | 49.64B | |
| Average | -0.90% | +4.47% | +0.18% | +79.16% | 109.09B | |
| Weighted average by Cap. | -0.93% | +5.19% | -0.60% | +91.67% |
Historical Quotes: Aeeris Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24656645ad76.K_u9BtX9lz55fPRWsCoZovGs0HUptwjYb7M3PbmQbr8.dJ7ZMKyM4GofNKEJ2Fty2p3dtSBNxVqdCvoHdpTfPot-r99NsqjSZB8ZxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:03:57 | 0.0700 | 47,100 | 89,142 |
Price Extremes
| 1 month | 0.06 |  | 0.07 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.1 |
| 3 years | 0.05 | | 0.1 |
| 5 years | 0.05 | | 0.2 |
| 10 years | 0.03 | | 0.2 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +14.52% | ||
| 2024 | -22.50% | ||
| 2023 | -38.46% | ||
| 2022 | -10.34% | ||
| 2021 | +3.57% | ||
| 2020 | +27.27% | ||
| 2019 | +120.00% | ||
| 2018 | +25.00% | ||
| 2017 | -50.00% | ||
| 2016 | -40.74% | ||
| 2015 | -41.30% |
- Stock Market
- Stocks
- AER Stock
- Quotes Aeeris Limited
Select your edition
All financial news and data tailored to specific country editions
