|
Market Closed -
NYSE
16:00:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 59.66 USD | +0.10% |
|
-2.02% | -37.42% |
| 09-17 | Aecom Declares Quarterly Dividend, Payable on October 30, 2026 | CI |
| 09-16 | AECOM Names Manav Kumar Chief Legal Officer | MT |
Stock exchange
NYSE
ACM 59.66 $
+0.10%
78.98M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACM | 59.66USD | +0.10% | 78.98M $ | ||
CBOE
| ACM | 59.67USD | +0.03% | 3.37M $ | |
|
Mexican S.E.
| ACM * | 1,100.47MXN | -10.44% | 2.51M $ | |
|
Berne S.E.
| E6Z | 55.82CHF | +1.66% | 29.86K CHF | |
|
Tradegate
| E6Z | 53.50EUR | 0.00% | 5.03K € | |
|
London S.E.
| 0H9N | 62.25USD | -5.68% | 3.42K $ | |
|
Deutsche Boerse AG
| E6Z | 52.50EUR | +0.96% | 0 € | |
|
Börse Stuttgart
| E6Z | 53.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| E6Z | 53.00EUR | -0.93% | 0 € | |
|
Xetra
| E6Z | 52.50EUR | -1.87% | 0 € |
Quotes 5-day view: AECOM
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$59.42 | US$58.85 | US$58.95 | US$59.60 | US$59.66 |
| Volume | 2,224,243 | 1,367,970 | 1,488,968 | 1,336,730 | 1,323,804 |
| Change | -2.41% | -0.96% | +0.17% | +1.10% | +0.10% |
| Opening | US$61.50 | US$59.18 | US$59.29 | US$59.34 | US$60.01 |
| High | US$61.50 | US$59.92 | US$59.83 | US$60.95 | US$60.46 |
| Low | US$58.08 | US$58.52 | US$58.87 | US$59.12 | US$58.75 |
Performance
| 1 day | +0.10% | ||
| 1 week | -2.02% | ||
| Current month | +1.20% | ||
| 1 month | -10.73% | ||
| 3 months | -11.93% | ||
| 6 months | -29.57% | ||
| Current year | -37.42% | ||
| 1 year | -53.72% | ||
| 3 years | -25.03% | ||
| 5 years | -9.80% | ||
| 10 years | +100.81% |
Volumes
marketsDaily volume
1,323,804
Estimated daily volume
1,323,804
Avg. Volume 20 sessions
1,674,468
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
99,898,760.88
Record volume 1
20,007,900
Record volume 2
16,335,027
Record volume 3
14,602,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,667,677,407
Net sales (USD)
16,139,622,000
Number of employees
51,000
Sales / Employee (USD)
316,463
Free-Float
99.51%
Free-Float capitalization (USD)
7,640,466,481
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
59.54
Moving average 20 days
62.49
Moving average 50 days
66.06
Moving average 100 days
68.07
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+10.72%
Price spread / (MMA100)
+14.10%
RSI 9 days
38.71
RSI 14 days
39.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -2.02% | -53.72% | -25.03% | 7.67B | |
| +2.11% | +4.23% | +60.64% | +299.46% | 102B | |
| +1.14% | -4.04% | -9.45% | +5.58% | 66.61B | |
| +2.53% | +4.17% | +111.25% | +945.00% | 60.72B | |
| -1.85% | -4.99% | -1.26% | +19.94% | 52.74B | |
| +2.06% | -2.24% | -6.11% | +68.21% | 38.53B | |
| +2.29% | +3.20% | +20.20% | +285.93% | 34.7B | |
| +2.83% | +2.57% | +58.89% | +341.39% | 34.5B | |
| +3.20% | +1.50% | +36.10% | +184.01% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | +1.60% | +0.69% | +19.62% | +210.30% | 45.35B | |
| Weighted average by Cap. | +1.64% | +0.68% | +32.71% | +260.77% |
Historical Quotes: AECOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ee85fec386.KtqU4jcaPNhosuTC4AbMoS1lTHhwCQigaCZQAJ86fU0.f53e1m1CSLle5pOzt2T5xFhIeSw9Olr3EHRlStYOTDR7ttyHRiNSrDna1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 59.66 | 265,870 | 938,648 |
| 15:59:59 | 59.66 | 208 | 672,778 |
| 15:59:59 | 59.66 | 137 | 672,570 |
| 15:59:59 | 59.66 | 100 | 672,433 |
| 15:59:59 | 59.66 | 100 | 672,333 |
| 15:59:59 | 59.67 | 400 | 672,233 |
| 15:59:58 | 59.67 | 400 | 671,833 |
| 15:59:58 | 59.67 | 100 | 671,433 |
| 15:59:58 | 59.67 | 700 | 671,333 |
| 15:59:58 | 59.67 | 400 | 670,633 |
Price Extremes
| 1 week | 58.08 |  | 61.5 |
| 1 month | 58.08 | | 67.29 |
| Current year | 58.08 | | 109 |
| 1 year | 58.08 | | 135.52 |
| 3 years | 58.08 | | 135.52 |
| 5 years | 58.08 | | 135.52 |
| 10 years | 21.76 | | 135.52 |
Monthly variations
Annual variations
| 2026 | -37.42% | ||
| 2025 | -10.76% | ||
| 2024 | +15.57% | ||
| 2023 | +8.83% | ||
| 2022 | +9.80% | ||
| 2021 | +55.38% | ||
| 2020 | +15.42% | ||
| 2019 | +62.75% | ||
| 2018 | -28.67% | ||
| 2017 | +2.17% | ||
| 2016 | +21.08% | ||
| 2015 | -1.12% | ||
| 2014 | +3.19% | ||
| 2013 | +23.66% | ||
| 2012 | +15.70% | ||
| 2011 | -26.46% | ||
| 2010 | +1.71% | ||
| 2009 | -10.51% | ||
| 2008 | +7.56% | ||
| 2007 | +35.40% |
- Stock Market
- Stocks
- ACM Stock
- Quotes AECOM
Select your edition
All financial news and data tailored to specific country editions
