|
Market Closed -
NYSE
16:00:02 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 64.79 USD | -0.60% |
|
+2.66% | -32.04% |
| 08-20 | Worley to Support Next Development Phase for TC Energy's Ontario Pumped Storage Project | MT |
| 08-13 | RBC Adjusts Price Target on AECOM to $90 From $105, Maintains Outperform Rating | MT |
Stock exchange
NYSE
ACM 64.79 $
-0.60%
113M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACM | 64.79USD | -0.60% | 113M $ | ||
CBOE
| ACM | 64.78USD | -0.61% | 6.25M $ | |
|
Mexican S.E.
| ACM * | 1,100.47MXN | -10.44% | 2.51M $ | |
|
Börse Stuttgart
| E6Z | 55.50EUR | 0.00% | 22.2K € | |
|
Berne S.E.
| E6Z | 51.61CHF | +4.50% | 5.16K CHF | |
|
London S.E.
| 0H9N | 63.24USD | -14.40% | 3.16K $ | |
|
Tradegate
| E6Z | 55.50EUR | -0.89% | 1.78K € | |
|
Boerse Muenchen
| E6Z | 56.00EUR | 0.00% | 672 € | |
|
Deutsche Boerse AG
| E6Z | 55.50EUR | 0.00% | 0 € | |
|
Xetra
| E6Z | 56.00EUR | +2.75% | 0 € |
Quotes 5-day view: AECOM
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$62.22 | US$61.72 | US$65.04 | US$65.18 | US$64.79 |
| Volume | 2,018,335 | 1,898,005 | 2,459,029 | 2,387,717 | 1,744,375 |
| Change | -1.41% | -0.80% | +5.38% | +0.22% | -0.60% |
| Opening | US$62.52 | US$62.60 | US$61.94 | US$64.77 | US$64.95 |
| High | US$63.02 | US$62.79 | US$65.20 | US$66.05 | US$65.66 |
| Low | US$61.40 | US$61.65 | US$61.70 | US$64.14 | US$64.62 |
Performance
| 1 day | -0.60% | ||
| 1 week | +2.66% | ||
| Current month | -10.50% | ||
| 1 month | -6.02% | ||
| 3 months | -7.68% | ||
| 6 months | -33.81% | ||
| Current year | -32.04% | ||
| 1 year | -46.71% | ||
| 3 years | -25.41% | ||
| 5 years | +3.30% | ||
| 10 years | +99.35% |
Volumes
marketsDaily volume
1,744,375
Estimated daily volume
1,744,375
Avg. Volume 20 sessions
2,288,787
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
148,290,509.73
Record volume 1
20,007,900
Record volume 2
16,335,027
Record volume 3
14,602,770
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
8,326,999,986
Net sales (USD)
16,139,622,000
Number of employees
51,000
Sales / Employee (USD)
316,463
Free-Float
99.51 %
Free-Float capitalization (USD)
8,297,449,267
Average Daily Capital Traded
1.78%
Indicators
Moving average 5 days
63.79
Moving average 20 days
69.61
Moving average 50 days
69.18
Moving average 100 days
73.79
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+13.89%
RSI 9 days
42.93
RSI 14 days
42.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +2.66% | -46.71% | -25.41% | 8.33B | |
| -3.49% | -6.77% | +69.04% | +214.06% | 96.12B | |
| -0.08% | -1.28% | -7.27% | +18.26% | 77.18B | |
| -1.04% | -6.68% | +138.56% | +835.27% | 58.17B | |
| +0.39% | +0.62% | +13.03% | +53.47% | 58.78B | |
| -1.65% | -3.14% | +13.75% | +86.73% | 45.26B | |
| +0.33% | -3.48% | +91.58% | +352.73% | 37.56B | |
| -1.37% | -7.14% | +27.14% | +260.92% | 34.26B | |
| -0.57% | -4.11% | +59.21% | +235.36% | 33.97B | |
| -0.90% | -0.23% | -21.47% | -24.57% | 26.98B | |
| Average | -0.90% | -2.86% | +33.69% | +200.68% | 47.66B | |
| Weighted average by Cap. | -1.13% | -3.60% | +43.93% | +224.40% |
Historical Quotes: AECOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1550a8e6402d.zBQ7AK8t0DC7yF2hwXlwLZ1dR72wS_9OS3wTZLRZMkc.-EdIZIJC4XX5i2TpqTQoZ_47CfTRLrQ6LE1EMpkOBRL7cXwwmUKhZuqRBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 64.79 | 367,686 | 1,193,927 |
| 16:00:00 | 64.83 | 600 | 826,241 |
| 16:00:00 | 64.82 | 400 | 825,641 |
| 16:00:00 | 64.82 | 100 | 825,241 |
| 15:59:59 | 64.82 | 100 | 825,141 |
| 15:59:59 | 64.78 | 500 | 825,041 |
| 15:59:59 | 64.82 | 100 | 824,541 |
| 15:59:59 | 64.78 | 100 | 824,441 |
| 15:59:59 | 64.78 | 1,193 | 824,341 |
| 15:59:59 | 64.79 | 100 | 823,148 |
Course Extremes
| 1 week | 61.4 |  | 66.05 |
| 1 month | 60.35 | | 76.85 |
| Current year | 60.35 | | 109 |
| 1 year | 60.35 | | 135.52 |
| 3 years | 60.35 | | 135.52 |
| 5 years | 60.35 | | 135.52 |
| 10 years | 21.76 | | 135.52 |
Monthly variations
Annual variations
| 2026 | -32.04% | ||
| 2025 | -10.76% | ||
| 2024 | +15.57% | ||
| 2023 | +8.83% | ||
| 2022 | +9.80% | ||
| 2021 | +55.38% | ||
| 2020 | +15.42% | ||
| 2019 | +62.75% | ||
| 2018 | -28.67% | ||
| 2017 | +2.17% | ||
| 2016 | +21.08% | ||
| 2015 | -1.12% | ||
| 2014 | +3.19% | ||
| 2013 | +23.66% | ||
| 2012 | +15.70% | ||
| 2011 | -26.46% | ||
| 2010 | +1.71% | ||
| 2009 | -10.51% | ||
| 2008 | +7.56% | ||
| 2007 | +35.40% |
- Stock Market
- Stocks
- ACM Stock
- Quotes AECOM
Select your edition
All financial news and data tailored to specific country editions
