Quotes 5-day view: AECOM

Delayed Quote NYSE
AECOM(ACM) : Historical Chart (5-day)
  2026-06-10 2026-06-11 2026-06-12 2026-06-15 2026-06-15
Last 68.58 $ 69.59 $ 70.12 $ 69.59 $ 69.59 $
Volume 1,543,024 1,099,841 1,011,946 3,539,701 3,539,701
Change -3.80% +1.47% +0.76% -0.76% -0.76%
Opening 71.01 $ 69.71 $ 69.74 $ 71.00 $ 71.00 $
High 71.19 $ 69.92 $ 70.80 $ 71.42 $ 71.42 $
Low 68.48 $ 67.90 $ 68.89 $ 69.24 $ 69.24 $

Performance

1 day-0.76%
1 week-1.78%
Current month+0.32%
1 month-2.41%
3 months-23.58%
6 months-28.96%
Current year-27.00%
1 year-37.86%
3 years-19.37%
5 years+9.69%
10 years+119.39%

Volumes

markets
Daily volume
3,539,701
Estimated daily volume
3,539,701
Avg. Volume 20 sessions
2,740,396
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
190,704,157.64
Record volume 1
20,007,900
Record volume 2
16,335,027
Record volume 3
14,602,770
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
8,943,910,002
Net sales (USD)
16,139,622,000
Number of employees
51,000
Sales / Employee (USD)
316,463
Free-Float
99.51 %
Free-Float capitalization (USD)
8,900,095,790
Average Daily Capital Traded
2.13%

Indicators

Moving average 5 days
70.09
Moving average 20 days
71.12
Moving average 50 days
77.86
Moving average 100 days
85.79
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+11.88%
Price spread / (MMA100)
+23.28%
STIM
RSI 9 days
41.63
RSI 14 days
39.4

Change 5-day change 1-year change 3-year change Capi.($)
-0.76%-1.78%-37.86%-19.37% 8.94B
+2.35%+4.40%+102.19%+289.85% 109B
+0.12%+4.28%+2.20%+15.86% 81.72B
+3.96%+5.40%+296.17%+1,100.14% 68.6B
+0.62%+7.58%+15.61%+77.31% 60.72B
+0.30%+4.98%+33.09%+101.15% 49.56B
+0.16%+7.18%+212.95%+515.40% 43.23B
+1.16%+7.34%+122.28%+297.41% 38.37B
+2.34%+2.25%+76.24%+376.33% 37.43B
-0.42%+1.06%-16.81%-20.97% 29B
Average +0.98%+2.32%+80.61%+273.31% 52.63B
Weighted average by Cap. +1.35%+3.11%+95.23%+313.49%

Historical Quotes: AECOM

DateOpeningHighLowCloseVolumeChange

Latest transactions

8c0.Qof4aJ2J8EvtXmQDxP8nkMfkqIKC328C7yjOLOWzHTc.Fe-7Gs7QwRyIZ1RTrqpD97Sn6uf0iyxku3q6XpzmUUcx5bcCrPiECoMuPQ
DatePriceVolumeTotal
16:02:29 69.591,257,9292,093,289
15:59:59 69.60100835,360
15:59:59 69.59174835,260
15:59:59 69.61876835,086
15:59:59 69.63100834,210
15:59:59 69.63100834,110
15:59:59 69.63100834,010
15:59:59 69.63100833,910
15:59:59 69.63100833,810
15:59:59 69.63100833,710
Chart AECOM

Course Extremes

1 week 67.9
Extreme 67.9
71.42
1 month 67.9
Extreme 67.9
74.4
Current year 67.64
Extreme 67.64
109
1 year 67.64
Extreme 67.64
135.52
3 years 67.64
Extreme 67.64
135.52
5 years 58.36
Extreme 58.36
135.52
10 years 21.76
Extreme 21.76
135.52

Monthly variations

Annual variations

2026-27.00%
2025-10.76%
2024+15.57%
2023+8.83%
2022+9.80%
2021+55.38%
2020+15.42%
2019+62.75%
2018-28.67%
2017+2.17%
2016+21.08%
2015-1.12%
2014+3.19%
2013+23.66%
2012+15.70%
2011-26.46%
2010+1.71%
2009-10.51%
2008+7.56%
2007+35.40%
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!