|
Market Closed -
NYSE
16:00:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 60.49 USD | -0.56% |
|
+2.63% | -36.55% |
| 10-21 | AECOM Announces Appointment of Andrea Green as Director for Rail and Transit in UK and Europe | CI |
| 10-15 | RBC Trims Price Target on AECOM to $89 From $90, Keeps Outperform Rating | MT |
Stock exchange
NYSE
ACM 60.49 $
-0.56%
52.53M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACM | 60.49USD | -0.56% | 52.53M $ | ||
CBOE
| ACM | 60.50USD | -0.56% | 1.95M $ | |
|
Mexican S.E.
| ACM * | 1,100.47MXN | -10.44% | 2.51M $ | |
|
Berne S.E.
| E6Z | 55.82CHF | +1.66% | 29.86K CHF | |
|
London S.E.
| 0H9N | 62.25USD | -5.68% | 3.42K $ | |
|
Deutsche Boerse AG
| E6Z | 54.00EUR | +3.85% | 0 € | |
|
Tradegate
| E6Z | 54.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| E6Z | 54.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| E6Z | 53.50EUR | 0.00% | 0 € | |
|
Xetra
| E6Z | 53.50EUR | -0.93% | 0 € |
Quotes 5-day view: AECOM
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$58.02 | US$58.99 | US$59.49 | US$60.83 | US$60.49 |
| Volume | 1,056,217 | 1,189,273 | 1,138,066 | 917,247 | 868,427 |
| Change | -1.56% | +1.67% | +0.85% | +2.25% | -0.56% |
| Opening | US$58.78 | US$58.14 | US$59.34 | US$59.34 | US$60.30 |
| High | US$58.99 | US$59.36 | US$60.00 | US$60.99 | US$60.86 |
| Low | US$57.68 | US$57.93 | US$58.88 | US$58.87 | US$58.72 |
Performance
| 1 day | -0.56% | ||
| 1 week | +2.63% | ||
| Current month | +2.61% | ||
| 1 month | -1.56% | ||
| 3 months | -10.58% | ||
| 6 months | -24.82% | ||
| Current year | -36.55% | ||
| 1 year | -54.34% | ||
| 3 years | -21.13% | ||
| 5 years | -10.72% | ||
| 10 years | +124.12% |
Volumes
marketsDaily volume
868,427
Estimated daily volume
868,427
Avg. Volume 20 sessions
1,307,237
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
79,074,766.13
Record volume 1
20,007,900
Record volume 2
16,335,027
Record volume 3
14,602,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,774,351,430
Net sales (USD)
16,139,622,000
Number of employees
51,000
Sales / Employee (USD)
316,463
Free-Float
99.5%
Free-Float capitalization (USD)
7,746,280,562
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
59.56
Moving average 20 days
59.32
Moving average 50 days
62.25
Moving average 100 days
66.1
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+9.27%
RSI 9 days
59.04
RSI 14 days
51.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +2.63% | -54.34% | -21.13% | 7.77B | |
| -1.09% | -13.52% | +27.86% | +230.23% | 82.15B | |
| +0.47% | -1.48% | -13.35% | +6.56% | 66.06B | |
| +1.25% | +0.36% | -6.97% | +23.21% | 52.82B | |
| -9.26% | -19.33% | +40.71% | +658.39% | 40.79B | |
| +0.86% | +0.48% | -18.66% | +59.23% | 35.86B | |
| +0.17% | -4.19% | +43.37% | +283.25% | 30.08B | |
| -1.93% | -10.25% | -6.98% | +236.45% | 28.57B | |
| 0.00% | -0.88% | -21.33% | -11.42% | 27.88B | |
| +0.69% | -2.72% | +23.57% | +170.13% | 26.07B | |
| Average | -0.94% | -4.33% | +1.39% | +163.49% | 39.81B | |
| Weighted average by Cap. | -0.94% | -5.65% | +6.87% | +172.79% |
Historical Quotes: AECOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf9ab6428020e84085877.9APnSbuQ1B0md_W9A03kHUIwjVbtrEbAKmYGsu_rYWA.oXGyOOT_pX5lGoLlRz-DaRFA7mHd-H6ReFB_wteYA1SQQK8cyOSNVXM5tA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 60.49 | 135,187 | 576,041 |
| 15:59:59 | 60.49 | 235 | 440,854 |
| 15:59:59 | 60.49 | 265 | 440,619 |
| 15:59:59 | 60.48 | 100 | 440,354 |
| 15:59:58 | 60.50 | 100 | 440,254 |
| 15:59:58 | 60.50 | 100 | 440,154 |
| 15:59:57 | 60.50 | 100 | 440,054 |
| 15:59:57 | 60.50 | 100 | 439,954 |
| 15:59:57 | 60.50 | 100 | 439,854 |
| 15:59:56 | 60.50 | 100 | 439,754 |
Price Extremes
| 1 week | 57.68 |  | 60.99 |
| 1 month | 56.39 | | 61.89 |
| Current year | 56.39 | | 109 |
| 1 year | 56.39 | | 135.52 |
| 3 years | 56.39 | | 135.52 |
| 5 years | 56.39 | | 135.52 |
| 10 years | 21.76 | | 135.52 |
Monthly variations
Annual variations
| 2026 | -36.55% | ||
| 2025 | -10.76% | ||
| 2024 | +15.57% | ||
| 2023 | +8.83% | ||
| 2022 | +9.80% | ||
| 2021 | +55.38% | ||
| 2020 | +15.42% | ||
| 2019 | +62.75% | ||
| 2018 | -28.67% | ||
| 2017 | +2.17% | ||
| 2016 | +21.08% | ||
| 2015 | -1.12% | ||
| 2014 | +3.19% | ||
| 2013 | +23.66% | ||
| 2012 | +15.70% | ||
| 2011 | -26.46% | ||
| 2010 | +1.71% | ||
| 2009 | -10.51% | ||
| 2008 | +7.56% | ||
| 2007 | +35.40% |
- Stock Market
- Stocks
- ACM Stock
- Quotes AECOM
Select your edition
All financial news and data tailored to specific country editions
