|
Market Closed -
Other stock markets
|
Pre-market 19:59:59 | |||
| 71.07 USD | +2.13% |
|
72.14 | +1.51% |
Quotes 5-day view: AECOM
Delayed Quote NYSE
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 68.58 $ | 69.59 $ | 70.12 $ | 69.59 $ | 71.07 $ |
| Volume | 1,543,024 | 1,099,841 | 1,011,946 | 3,539,701 | 1,301,349 |
| Change | -3.80% | +1.47% | +0.76% | -0.76% | +2.13% |
| Opening | 71.01 $ | 69.71 $ | 69.74 $ | 71.00 $ | 69.99 $ |
| High | 71.19 $ | 69.92 $ | 70.80 $ | 71.42 $ | 71.47 $ |
| Low | 68.48 $ | 67.90 $ | 68.89 $ | 69.24 $ | 68.88 $ |
Performance
| 1 day | +2.13% | ||
| 1 week | -0.31% | ||
| Current month | +2.45% | ||
| 1 month | -0.34% | ||
| 3 months | -19.83% | ||
| 6 months | -27.74% | ||
| Current year | -25.45% | ||
| 1 year | -37.14% | ||
| 3 years | -18.00% | ||
| 5 years | +13.97% | ||
| 10 years | +123.56% |
Volumes
marketsDaily volume
1,301,368
Estimated daily volume
1,301,368
Avg. Volume 20 sessions
2,793,683
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
198,547,050.81
Record volume 1
20,007,900
Record volume 2
16,335,027
Record volume 3
14,602,770
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
8,943,910,002
Net sales (USD)
16,139,622,000
Number of employees
51,000
Sales / Employee (USD)
316,463
Free-Float
99.51 %
Free-Float capitalization (USD)
8,900,095,790
Average Daily Capital Traded
2.22%
Indicators
Moving average 5 days
69.83
Moving average 20 days
71.03
Moving average 50 days
77.56
Moving average 100 days
85.52
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+9.13%
Price spread / (MMA100)
+20.33%
STIM
RSI 9 days
39.27
RSI 14 days
38.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | -0.31% | -37.14% | -18.00% | 8.94B | |
| -0.70% | +3.95% | +98.81% | +286.82% | 109B | |
| +1.06% | +5.25% | +3.15% | +16.94% | 81.72B | |
| -1.95% | +4.50% | +282.09% | +1,084.52% | 68.6B | |
| +0.34% | +8.02% | +16.65% | +77.32% | 60.72B | |
| +1.05% | +5.79% | +34.12% | +102.71% | 49.56B | |
| +0.48% | +7.66% | +214.34% | +518.14% | 43.23B | |
| +1.12% | +7.69% | +122.99% | +298.67% | 38.37B | |
| -0.89% | +0.84% | +71.83% | +375.03% | 37.43B | |
| -0.84% | +0.21% | -17.51% | -21.63% | 29B | |
| Average | +0.18% | +3.98% | +78.93% | +272.05% | 52.63B | |
| Weighted average by Cap. | -0.05% | +4.64% | +92.89% | +311.35% |
Historical Quotes: AECOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8da5.Q3TUXUfMZzKW0nYUiNOfE9cbSHRRAgtBpa5_Mwfcr4w.cyyQByOpNnDCuyRiwpLmXZJLBhsnMWow4ZwIdHOd99MHDZ0RLYAKXuWQNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 71.07 | 259,226 | 831,715 |
| 15:59:59 | 71.11 | 100 | 572,489 |
| 15:59:59 | 71.11 | 200 | 572,389 |
| 15:59:59 | 71.11 | 100 | 572,189 |
| 15:59:59 | 71.11 | 100 | 572,089 |
| 15:59:59 | 71.08 | 100 | 571,989 |
| 15:59:59 | 71.08 | 100 | 571,889 |
| 15:59:58 | 71.08 | 100 | 571,789 |
| 15:59:58 | 71.08 | 607 | 571,689 |
| 15:59:58 | 71.10 | 100 | 571,082 |
Course Extremes
| 1 week | 67.9 |  | 71.47 |
| 1 month | 67.9 | | 74.4 |
| Current year | 67.64 | | 109 |
| 1 year | 67.64 | | 135.52 |
| 3 years | 67.64 | | 135.52 |
| 5 years | 58.36 | | 135.52 |
| 10 years | 21.76 | | 135.52 |
Monthly variations
Annual variations
| 2026 | -25.45% | ||
| 2025 | -10.76% | ||
| 2024 | +15.57% | ||
| 2023 | +8.83% | ||
| 2022 | +9.80% | ||
| 2021 | +55.38% | ||
| 2020 | +15.42% | ||
| 2019 | +62.75% | ||
| 2018 | -28.67% | ||
| 2017 | +2.17% | ||
| 2016 | +21.08% | ||
| 2015 | -1.12% | ||
| 2014 | +3.19% | ||
| 2013 | +23.66% | ||
| 2012 | +15.70% | ||
| 2011 | -26.46% | ||
| 2010 | +1.71% | ||
| 2009 | -10.51% | ||
| 2008 | +7.56% | ||
| 2007 | +35.40% |
- Stock Market
- Stocks
- ACM Stock
- Quotes AECOM
Select your edition
All financial news and data tailored to specific country editions
