|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 69.59 USD | -0.76% |
|
69.69 | +0.14% |
Quotes 5-day view: AECOM
Delayed Quote NYSE
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 68.58 $ | 69.59 $ | 70.12 $ | 69.59 $ | 69.59 $ |
| Volume | 1,543,024 | 1,099,841 | 1,011,946 | 3,539,701 | 3,539,701 |
| Change | -3.80% | +1.47% | +0.76% | -0.76% | -0.76% |
| Opening | 71.01 $ | 69.71 $ | 69.74 $ | 71.00 $ | 71.00 $ |
| High | 71.19 $ | 69.92 $ | 70.80 $ | 71.42 $ | 71.42 $ |
| Low | 68.48 $ | 67.90 $ | 68.89 $ | 69.24 $ | 69.24 $ |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.78% | ||
| Current month | +0.32% | ||
| 1 month | -2.41% | ||
| 3 months | -23.58% | ||
| 6 months | -28.96% | ||
| Current year | -27.00% | ||
| 1 year | -37.86% | ||
| 3 years | -19.37% | ||
| 5 years | +9.69% | ||
| 10 years | +119.39% |
Volumes
marketsDaily volume
3,539,701
Estimated daily volume
3,539,701
Avg. Volume 20 sessions
2,740,396
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
190,704,157.64
Record volume 1
20,007,900
Record volume 2
16,335,027
Record volume 3
14,602,770
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
8,943,910,002
Net sales (USD)
16,139,622,000
Number of employees
51,000
Sales / Employee (USD)
316,463
Free-Float
99.51 %
Free-Float capitalization (USD)
8,900,095,790
Average Daily Capital Traded
2.13%
Indicators
Moving average 5 days
70.09
Moving average 20 days
71.12
Moving average 50 days
77.86
Moving average 100 days
85.79
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+11.88%
Price spread / (MMA100)
+23.28%
STIM
RSI 9 days
41.63
RSI 14 days
39.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -1.78% | -37.86% | -19.37% | 8.94B | |
| +2.35% | +4.40% | +102.19% | +289.85% | 109B | |
| +0.12% | +4.28% | +2.20% | +15.86% | 81.72B | |
| +3.96% | +5.40% | +296.17% | +1,100.14% | 68.6B | |
| +0.62% | +7.58% | +15.61% | +77.31% | 60.72B | |
| +0.30% | +4.98% | +33.09% | +101.15% | 49.56B | |
| +0.16% | +7.18% | +212.95% | +515.40% | 43.23B | |
| +1.16% | +7.34% | +122.28% | +297.41% | 38.37B | |
| +2.34% | +2.25% | +76.24% | +376.33% | 37.43B | |
| -0.42% | +1.06% | -16.81% | -20.97% | 29B | |
| Average | +0.98% | +2.32% | +80.61% | +273.31% | 52.63B | |
| Weighted average by Cap. | +1.35% | +3.11% | +95.23% | +313.49% |
Historical Quotes: AECOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c0.Qof4aJ2J8EvtXmQDxP8nkMfkqIKC328C7yjOLOWzHTc.Fe-7Gs7QwRyIZ1RTrqpD97Sn6uf0iyxku3q6XpzmUUcx5bcCrPiECoMuPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:29 | 69.59 | 1,257,929 | 2,093,289 |
| 15:59:59 | 69.60 | 100 | 835,360 |
| 15:59:59 | 69.59 | 174 | 835,260 |
| 15:59:59 | 69.61 | 876 | 835,086 |
| 15:59:59 | 69.63 | 100 | 834,210 |
| 15:59:59 | 69.63 | 100 | 834,110 |
| 15:59:59 | 69.63 | 100 | 834,010 |
| 15:59:59 | 69.63 | 100 | 833,910 |
| 15:59:59 | 69.63 | 100 | 833,810 |
| 15:59:59 | 69.63 | 100 | 833,710 |
Course Extremes
| 1 week | 67.9 |  | 71.42 |
| 1 month | 67.9 | | 74.4 |
| Current year | 67.64 | | 109 |
| 1 year | 67.64 | | 135.52 |
| 3 years | 67.64 | | 135.52 |
| 5 years | 58.36 | | 135.52 |
| 10 years | 21.76 | | 135.52 |
Monthly variations
Annual variations
| 2026 | -27.00% | ||
| 2025 | -10.76% | ||
| 2024 | +15.57% | ||
| 2023 | +8.83% | ||
| 2022 | +9.80% | ||
| 2021 | +55.38% | ||
| 2020 | +15.42% | ||
| 2019 | +62.75% | ||
| 2018 | -28.67% | ||
| 2017 | +2.17% | ||
| 2016 | +21.08% | ||
| 2015 | -1.12% | ||
| 2014 | +3.19% | ||
| 2013 | +23.66% | ||
| 2012 | +15.70% | ||
| 2011 | -26.46% | ||
| 2010 | +1.71% | ||
| 2009 | -10.51% | ||
| 2008 | +7.56% | ||
| 2007 | +35.40% |
- Stock Market
- Stocks
- ACM Stock
- Quotes AECOM
Select your edition
All financial news and data tailored to specific country editions
