|
Market Closed -
Boerse Muenchen
16:43:04 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 2.628 EUR | -25.04% |
|
-4.05% | -46.47% |
| 09-25 | Adocia plunges, cash position raises concerns |  |
| 09-17 | Adocia Presents Data On AdoShell Platform Scalability And BioChaperone Lispro Phase 3 Results | CI |
Stock exchange
Boerse Muenchen
A89 2.628 €
-25.04%
2.23K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADOC | 2.620EUR | -24.93% | 2.79M € | ||
Börse Stuttgart
| A89 | 2.622EUR | -24.96% | 245K € | |
|
CBOE
| ADOCp | 2.642EUR | -24.86% | 221K € | |
|
Tradegate
| A89 | 2.634EUR | -25.00% | 3.32K € | |
|
Boerse Muenchen
| A89 | 2.628EUR | -25.04% | 2.23K € | |
|
Deutsche Boerse AG
| A89 | 2.722EUR | -21.10% | 0 € | |
|
CBOE
| 0QAI | 4.666EUR | 0.00% | 0 € |
Quotes 5-day view: Adocia
Real-time Boerse Muenchen
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €3.598 | €3.612 | €3.520 | €3.506 | €2.628 |
| Volume | 0 | 0 | 0 | 0 | 850 |
| Change | -1.69% | +0.39% | -2.55% | -0.40% | -25.04% |
| Opening | €3.660 | €3.598 | €3.612 | €3.518 | €3.506 |
| High | €3.668 | €3.612 | €3.636 | €3.518 | €3.506 |
| Low | €3.598 | €3.558 | €3.520 | €3.500 | €2.592 |
Performance
| 1 week | -28.20% | ||
| Current month | -34.00% | ||
| 1 month | -34.20% | ||
| 3 months | -33.23% | ||
| 6 months | -46.75% | ||
| Current year | -59.88% | ||
| 1 year | -65.51% | ||
| 3 years | -62.19% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,121,731
Market Cap (USD)
77,631,602
Net sales (EUR)
3,848,000
Net sales (USD)
4,385,185
Free-Float
96.05%
Free-Float capitalization (EUR)
65,570,633
Free-Float capitalization (USD)
74,724,368
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.579
Moving average 20 days
3.82
Moving average 50 days
3.936
Moving average 100 days
4.156
Price spread / (MMA5)
+36.19%
Price spread / (MMA20)
+45.35%
Price spread / (MMA50)
+49.76%
Price spread / (MMA100)
+58.14%
RSI 9 days
28.22
RSI 14 days
31.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.04% | -4.05% | -65.51% | -62.19% | 77.63M | |
| -3.30% | +1.50% | +51.24% | +99.26% | 71.94B | |
| +1.25% | -3.01% | +40.12% | +77.12% | 59.35B | |
| +2.12% | +5.26% | +32.50% | +21.28% | 27.16B | |
| -3.06% | -1.81% | -13.10% | +357.06% | 26.54B | |
| -0.75% | +2.56% | +0.45% | -4.46% | 24.93B | |
| +0.40% | +0.75% | +22.91% | -9.68% | 20.61B | |
| -1.70% | -2.12% | +146.86% | +314.52% | 15.03B | |
| +0.36% | -0.34% | +50.32% | +166.42% | 14.36B | |
| +0.21% | +1.17% | -8.07% | +499.10% | 14.2B | |
| Average | -0.50% | +0.05% | +25.77% | +145.84% | 27.42B | |
| Weighted average by Cap. | -0.78% | -0.02% | +36.09% | +130.06% |
Historical Quotes: Adocia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.59 |  | 3.67 |
| 1 month | 2.59 | | 4.15 |
| 3 years | 2.59 | | 12.54 |
Monthly variations
Annual variations
| 2026 | -59.88% | ||
| 2025 | +11.97% | ||
| 2024 | -50.42% |
- Stock Market
- Stocks
- ADOC Stock
- A89 Stock
- Quotes Adocia
Select your edition
All financial news and data tailored to specific country editions
