|
End-of-day quote
NEO Exchange
2026-09-18
|
5-day change | 1st Jan Change | ||
| 5.850 CAD | -1.68% |
|
+1.21% | -15.83% |
| 09-18 | Mbappe leaves Nike, signs with On as it shakes up soccer market | RE |
| 09-18 | Adidas AG : DZ Bank reiterates its Buy rating | ZD |
Stock exchange
NEO Exchange
ADI 5.850 $
-1.68%
842.4
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 142.25EUR | -0.11% | 198M € | ||
CBOE
| ADSd | 141.85EUR | -0.49% | 48.48M € | |
|
Tradegate
| ADS | 141.85EUR | -0.56% | 3.65M € | |
|
Boerse Muenchen
| ADS | 141.65EUR | -0.46% | 2.37M € | |
|
London S.E.
| 0OLD | 141.38EUR | -1.14% | 2.12M € | |
|
OTC Markets
| ADDDF | 167.00USD | +2.67% | 1.02M $ | |
|
Börse Stuttgart
| ADS | 141.25EUR | -0.84% | 260K € | |
|
Borsa Italiana
| 1ADS | 141.80EUR | -0.46% | 134K € | |
|
Mexican S.E.
| ADS N | 2,936.82MXN | -2.82% | 1.17M $ | |
|
Deutsche Boerse AG
| ADS | 142.30EUR | 0.00% | 20.63K € | |
|
CBOE
| 0OLD | 142.28EUR | -1.06% | 10.96K € | |
|
Warsaw S.E.
| ADS | 624.00EUR | +1.00% | 46.8K € | |
|
Budapest S.E.
| ADIDAS | 52,060.00HUF | -0.46% | 521K Ft | |
|
Bulgaria S.E.
| ADS | 147.05EUR | -3.61% | 1.47K € | |
|
Swiss Exchange
| ADS | 137.95CHF | -3.06% | 0 CHF | |
|
Wiener Boerse
| ADS | 141.60EUR | -1.19% | 0 € | |
|
Warsaw S.E.
| ADS | 624.00PLN | 0.00% | 0 zł | |
| ADDYY | 81.45USD | -0.62% | 10.76M $ | ||
|
Deutsche Boerse AG
| ADS1 | 69.50EUR | -2.80% | 0 € | |
|
Börse Stuttgart
| ADS1 | 69.50EUR | -0.71% | 0 € | |
|
Boerse Muenchen
| ADS1 | 71.50EUR | -0.69% | 0 € | |
| ADI | 5.850CAD | -1.68% | 842.4 $ | ||
|
Deutsche Boerse AG
| ADS0 | 3.460EUR | -1.70% | 0 € |
Quotes 5-day view: adidas AG
End-of-day quote NEO Exchange| 2026-09-10 | 2026-09-14 | 2026-09-16 | 2026-09-18 | |
|---|---|---|---|---|
| Last | $5.780 | $5.840 | $5.950 | $5.850 |
| Volume | 250 | 1,000 | 200 | 144 |
| Change | - | +1.04% | +1.88% | -1.68% |
| Opening | $5.780 | $5.850 | $5.960 | $5.850 |
| High | $5.780 | $5.850 | $5.960 | $5.850 |
| Low | $5.780 | $5.840 | $5.950 | $5.850 |
Performance
| 1 day | -1.68% | ||
| 1 week | +1.21% | ||
| Current month | -7.14% | ||
| 1 month | -8.74% | ||
| 3 months | -18.30% | ||
| 6 months | +6.36% | ||
| Current year | -15.83% | ||
| 1 year | -20.41% |
Volumes
marketsDaily volume
144
Avg. Volume 20 sessions
898
Avg. Volume 20 sessions CAD
5,253.3
Avg. Volume 20 sessions USD
3,752.43
Record volume 1
20,029
Record volume 2
20,000
Record volume 3
10,832
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
24,748,506,917
Market Cap (USD)
28,381,315,272
Net sales (EUR)
24,811,000,000
Net sales (USD)
28,452,981,651
Number of employees
64,394
Sales / Employee (EUR)
385,300
Sales / Employee (USD)
441,858
Free-Float
90.23%
Free-Float capitalization (CAD)
22,334,139,062
Free-Float capitalization (USD)
25,612,544,796
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.89
Moving average 20 days
6.28
Moving average 50 days
6.87
Moving average 100 days
6.43
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+17.44%
Price spread / (MMA100)
+9.91%
RSI 9 days
29.09
RSI 14 days
31.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | +1.21% | -20.41% | - | 28.38B | |
| -2.34% | -3.51% | -49.91% | -62.47% | 52.68B | |
| -0.11% | -0.35% | -20.69% | -14.03% | 28.38B | |
| -0.76% | +1.93% | +4.63% | +186.74% | 18.36B | |
| -0.26% | -0.55% | -39.73% | -8.71% | 9.11B | |
| -1.01% | +0.88% | -38.65% | -65.97% | 2.12B | |
| 0.00% | +6.39% | -42.23% | -53.34% | 1.22B | |
| -1.59% | -1.26% | -23.99% | +4.72% | 1.19B | |
| -1.90% | +1.67% | -32.82% | -37.13% | 815M | |
| -0.92% | +0.31% | -37.89% | -47.45% | 410M | |
| Average | -1.06% | +0.67% | -30.17% | -10.85% | 14.27B | |
| Weighted average by Cap. | -1.38% | -1.35% | -29.98% | -5.15% |
Historical Quotes: adidas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.84 |  | 5.96 |
| 1 month | 5.78 | | 6.35 |
| Current year | 5.47 | | 7.67 |
| 1 year | 5.47 | | 7.99 |
| 3 years | 5.47 | | 9.3 |
| 5 years | 5.47 | | 9.3 |
| 10 years | 5.47 | | 9.3 |
Monthly variations
Annual variations
| 2026 | -15.83% | ||
| 2025 | -25.27% |
- Stock Market
- Stocks
- ADS Stock
- ADI Stock
- Quotes adidas AG
Select your edition
All financial news and data tailored to specific country editions
