|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.790 CAD | +0.44% |
|
+4.62% | -2.30% |
| 08-07 | Under Armour forecasts steeper annual sales decline on weak North America demand | RE |
| 08-05 | UBS Downgrades Adidas Rating, Price Target Amid Expected Gross Margin Pressures | MT |
Quotes 5-day view: adidas AG
End-of-day quote NEO Exchange| 2026-07-30 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $6.490 | $6.620 | $6.730 | $6.760 | $6.790 |
| Volume | 3,585 | 1,136 | 200 | 433 | 150 |
| Change | -12.89% | +2.00% | +1.66% | +0.45% | +0.44% |
| Opening | $6.160 | $6.600 | $6.730 | $6.760 | $6.790 |
| High | $6.560 | $6.620 | $6.730 | $6.760 | $6.790 |
| Low | $6.160 | $6.600 | $6.730 | $6.760 | $6.790 |
Performance
| 1 day | +0.44% | ||
| 1 week | +4.62% | ||
| Current month | +4.62% | ||
| 1 month | -11.36% | ||
| 3 months | +10.59% | ||
| 6 months | +8.29% | ||
| Current year | -2.30% | ||
| 1 year | -0.88% |
Volumes
marketsDaily volume
150
Avg. Volume 20 sessions
832
Avg. Volume 20 sessions CAD
5,649.28
Avg. Volume 20 sessions USD
4,049.97
Record volume 1
20,029
Record volume 2
20,000
Record volume 3
10,832
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
28,579,221,668
Market Cap (USD)
33,039,562,622
Net sales (EUR)
24,811,000,000
Net sales (USD)
28,683,236,994
Number of employees
64,394
Sales / Employee (EUR)
385,300
Sales / Employee (USD)
445,433
Free-Float
90.57 %
Free-Float capitalization (CAD)
26,780,925,724
Free-Float capitalization (USD)
30,960,607,773
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.68
Moving average 20 days
7.21
Moving average 50 days
6.96
Moving average 100 days
6.46
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
-4.86%
RSI 9 days
40.56
RSI 14 days
43.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +4.62% | -0.88% | - | 33.04B | |
| -0.71% | -0.02% | -43.91% | -62.26% | 62.31B | |
| -0.46% | +2.92% | -1.50% | -8.57% | 33.04B | |
| +0.59% | +4.69% | +40.20% | +365.36% | 22.14B | |
| +0.56% | +3.61% | -16.85% | +6.46% | 12.36B | |
| -0.29% | +1.61% | -42.08% | -63.23% | 2.13B | |
| +1.09% | -0.86% | -28.22% | -5.51% | 1.27B | |
| -0.41% | -4.63% | -38.06% | -57.98% | 1.26B | |
| +0.29% | -3.84% | -34.18% | -43.01% | 435M | |
| +0.46% | +6.72% | -56.72% | -63.79% | 138M | |
| Average | +0.23% | +0.21% | -22.22% | +7.50% | 16.81B | |
| Weighted average by Cap. | +0.14% | +1.13% | -13.85% | +27.88% |
Historical Quotes: adidas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.6 |  | 6.79 |
| 1 month | 6.16 | | 7.5 |
| Current year | 5.47 | | 7.67 |
| 1 year | 5.47 | | 7.99 |
| 3 years | 5.47 | | 9.3 |
| 5 years | 5.47 | | 9.3 |
| 10 years | 5.47 | | 9.3 |
Monthly variations
Annual variations
| 2026 | -2.30% | ||
| 2025 | -25.27% |
- Stock Market
- Stocks
- ADS Stock
- ADI Stock
- Quotes adidas AG
Select your edition
All financial news and data tailored to specific country editions
