Quotes adidas AG NEO Exchange

Stocks

ADI

CA0069281057

Footwear

End-of-day quote NEO Exchange 2026-10-09			5-day change	1st Jan Change
6.100 ^CAD	+1.67%		+4.27%	-12.23%

10-09	Adidas AG : Bernstein reiterates its Buy rating	ZD
10-05	Adidas AG : UBS remains Neutral	ZD

Stock exchange

NEO Exchange ADI 6.100 $ +1.67% 17.09K $

Markets		Price	Change	Volumes
Xetra	ADS	149.85EUR	+2.29%	61.78M €
CBOE	ADSd	149.80EUR	+2.25%	42.06M €
Tradegate	ADS	150.10EUR	+2.11%	4.45M €
Boerse Muenchen	ADS	150.10EUR	+2.18%	1.15M €
Börse Stuttgart	ADS	149.60EUR	+2.01%	306K €
Borsa Italiana	1ADS	143.25EUR	+0.17%	79.5K €
Mexican S.E.	ADS N	2,936.82MXN	-2.82%	1.17M $
Deutsche Boerse AG	ADS	150.05EUR	+2.18%	32.11K €
CBOE	0OLD	149.95EUR	+2.71%	10.65K €
London S.E.	0OLD	149.48EUR	+1.91%	7.62K €
Bulgaria S.E.	ADS	147.05EUR	-3.61%	1.47K €
OTC Markets	ADDDF	165.00USD	-3.30%	825 $
Warsaw S.E.	ADS	640.00EUR	+0.28%	3.2K €
Budapest S.E.	ADIDAS	54,400.00HUF	+2.84%	218K Ft
Swiss Exchange	ADS	136.25CHF	-0.47%	0 CHF
Wiener Boerse	ADS	150.05EUR	+2.46%	0 €
Warsaw S.E.	ADS	640.00PLN	0.00%	0 zł
OTC Markets	ADDYY	84.10USD	+2.35%	9.11M $
Deutsche Boerse AG	ADS1	74.50EUR	+3.47%	10.13K €
Börse Stuttgart	ADS1	74.00EUR	+2.78%	0 €
Boerse Muenchen	ADS1	74.00EUR	+1.37%	0 €
NEO Exchange	ADI	6.100CAD	+1.67%	17.09K $
Deutsche Boerse AG	ADS0	3.580EUR	+0.56%	0 €

Quotes 5-day view: adidas AG

End-of-day quote NEO Exchange

	2026-10-01	2026-10-02	2026-10-05	2026-10-07	2026-10-09
Last	$5.930	$5.850	$5.870	$6.000	$6.100
Volume	311	1,461	402	300	2,802
Change	-	-1.35%	+0.34%	+2.21%	+1.67%
Opening	$5.990	$5.900	$5.860	$6.020	$6.160
High	$5.990	$5.900	$5.870	$6.020	$6.160
Low	$5.930	$5.850	$5.860	$6.000	$6.100

Performance

1 day	+1.67%
1 week	+4.27%
Current month	+2.87%
1 month	+5.54%
3 months	-18.56%
6 months	+7.21%
Current year	-12.23%
1 year	-22.88%

Volumes

markets

Daily volume

2,802

Avg. Volume 20 sessions

1,009

Avg. Volume 20 sessions CAD

6,154.9

Avg. Volume 20 sessions USD

4,313.97

Record volume 1

20,029

Record volume 2

20,000

Record volume 3

10,832

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

26,070,747,006

Market Cap (USD)

29,191,296,614

Net sales (EUR)

24,811,000,000

Net sales (USD)

27,780,763,632

Number of employees

64,394

Sales / Employee (EUR)

385,300

Sales / Employee (USD)

431,419

Free-Float

90.23%

Free-Float capitalization (CAD)

23,527,386,562

Free-Float capitalization (USD)

26,343,507,516

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

5.95

Moving average 20 days

6.05

Moving average 50 days

6.71

Moving average 100 days

6.44

Price spread / (MMA5)

-2.46%

Price spread / (MMA20)

-0.82%

Price spread / (MMA50)

+10.00%

Price spread / (MMA100)

+5.57%

RSI 9 days

52.44

RSI 14 days

45.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADIDAS AG	+1.67%	+4.27%	-22.88%	-	29.19B
NIKE, INC.	-0.09%	+2.48%	-46.78%	-64.44%	51.56B
ADIDAS AG	+2.29%	+4.03%	-20.08%	-11.78%	29.19B
ASICS CORPORATION	+0.56%	+8.04%	+17.58%	+278.19%	19.32B
ON HOLDING AG	+3.08%	+13.74%	-16.17%	+39.75%	11.73B
DECKERS OUTDOOR CORPORATION	+0.40%	+4.76%	-12.81%	-2.20%	11.29B
BIRKENSTOCK HOLDING PLC	+1.60%	+0.96%	-20.37%	-	5.99B
HUALI INDUSTRIAL GROUP COMPANY LIMITED	+0.61%	-0.99%	-38.18%	-35.77%	5.77B
CROCS, INC.	-1.59%	-2.63%	+49.91%	+32.25%	5.51B
PUMA SE	+2.59%	+3.70%	+6.19%	-57.49%	3.79B
Average	+1.11%	+3.60%	-10.36%	+22.31%	17.33B
Weighted average by Cap.	+1.02%	+4.20%	-21.37%	+13.79%