|
Market Closed -
Australian S.E.
00:55:34 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.0340 AUD | +3.03% |
|
-5.56% | -27.66% |
| 09-28 | Adavale Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-27 | Adavale Resources Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
ADD 0.0340 $
+3.03%
9.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADD | 0.0340AUD | +3.03% | 9.5K $ | ||
OTC Markets
| ADRLF | 0.0700USD | +40.00% | 2.03K $ | |
|
Deutsche Boerse AG
| Q3A | 0.0175EUR | +2.94% | 0 € |
Quotes 5-day view: Adavale Resources Limited
Delayed Quote Australian S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | A$0.0370 | A$0.0360 | A$0.0380 | A$0.0330 | A$0.0340 |
| Volume | 48,882 | 17,648 | 77,208 | 725,586 | 279,359 |
| Change | - | -2.70% | +5.56% | -13.16% | +3.03% |
| Opening | A$0.0370 | A$0.0360 | A$0.0370 | A$0.0350 | A$0.0340 |
| High | A$0.0370 | A$0.0360 | A$0.0380 | A$0.0350 | A$0.0340 |
| Low | A$0.0370 | A$0.0360 | A$0.0370 | A$0.0330 | A$0.0330 |
Performance
| 1 day | +3.03% | ||
| 1 week | -5.56% | ||
| Current month | -8.11% | ||
| 1 month | -25.27% | ||
| 3 months | -15.00% | ||
| 6 months | -35.85% | ||
| Current year | -27.66% | ||
| 1 year | -34.62% | ||
| 3 years | -84.55% | ||
| 5 years | -97.02% | ||
| 10 years | -84.54% |
Volumes
marketsDaily volume
279,359
Estimated daily volume
279,359
Avg. Volume 20 sessions
275,488
Daily volume ratio
1.01
Avg. Volume 20 sessions AUD
9,366.59
Avg. Volume 20 sessions USD
6,586.03
Record volume 1
19,735,340
Record volume 2
9,513,266
Record volume 3
5,747,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
13,409,150
Market Cap (USD)
9,421,169
Net sales ()
0
Net sales (USD)
0
Free-Float
83.51%
Free-Float capitalization (AUD)
10,345,752
Free-Float capitalization (USD)
7,268,848
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0353
Moving average 20 days
0.0387
Moving average 50 days
0.0389
Moving average 100 days
0.0383
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+13.82%
Price spread / (MMA50)
+14.41%
Price spread / (MMA100)
+12.65%
STIM
RSI 9 days
35.52
RSI 14 days
38.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | -5.56% | -34.62% | -84.55% | 9.42M | |
| -1.61% | -4.47% | +35.70% | +31.76% | 212B | |
| -0.96% | -6.37% | +27.17% | +32.54% | 150B | |
| -1.31% | -1.74% | +58.65% | +222.82% | 102B | |
| +0.51% | -4.24% | +60.51% | +28.93% | 86.35B | |
| +2.26% | -4.31% | -12.30% | +49.43% | 59.51B | |
| -1.54% | -5.88% | +35.88% | +66.48% | 55.9B | |
| -2.66% | -4.40% | +46.85% | +65.64% | 31.61B | |
| -2.12% | +1.62% | +24.50% | +400.57% | 26.51B | |
| -2.43% | -4.58% | +7.91% | +70.69% | 23.99B | |
| Average | -0.76% | -4.29% | +25.03% | +88.43% | 74.79B | |
| Weighted average by Cap. | -1.04% | -4.01% | +35.36% | +77.44% |
Historical Quotes: Adavale Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.06 |
| 3 years | 0.02 | | 0.24 |
| 5 years | 0.02 | | 1.48 |
| 10 years | 0.02 | | 40 |
Monthly variations
Annual variations
| 2026 | -27.66% | ||
| 2025 | -21.67% | ||
| 2024 | -57.14% | ||
| 2023 | -63.16% | ||
| 2022 | -61.23% | ||
| 2021 | -3.92% | ||
| 2020 | +218.76% | ||
| 2019 | +45.46% | ||
| 2018 | -38.88% | ||
| 2017 | +63.62% | ||
| 2016 | -21.43% | ||
| 2015 | -48.15% | ||
| 2014 | -66.25% | ||
| 2013 | -75.00% | ||
| 2012 | +6.67% | ||
| 2011 | -54.55% | ||
| 2010 | -26.67% | ||
| 2009 | +125.00% | ||
| 2008 | -86.93% | ||
| 2007 | +168.42% | ||
| 2006 | -68.33% | ||
| 2005 | -57.14% | ||
| 2004 | -68.18% | ||
| 2003 | +144.44% | ||
| 2002 | -64.00% | ||
| 2001 | -62.12% | ||
| 2000 | -78.00% | ||
| 1999 | +100.00% | ||
| 1998 | -80.65% | ||
| 1997 | -89.31% | ||
| 1996 | +45.00% | ||
| 1995 | -4.76% | ||
| 1994 | -59.30% | ||
| 1993 | +20.00% | ||
| 1992 | +2,050.02% |
- Stock Market
- Stocks
- ADD Stock
- Quotes Adavale Resources Limited
Select your edition
All financial news and data tailored to specific country editions
