|
Delayed
Australian S.E.
23:26:03 2026-09-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.0455 AUD | 0.00% |
|
+13.75% | -3.19% |
Stock exchange
Australian S.E.
ADD 0.0455 $
0.00%
51.18K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADD | 0.0455AUD | 0.00% | 51.18K $ | ||
OTC Markets
| ADRLF | 0.0700USD | +40.00% | 2.03K $ | |
|
Deutsche Boerse AG
| Q3A | 0.0245EUR | +19.51% | 0 € |
Quotes 5-day view: Adavale Resources Limited
Delayed Quote Australian S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-20 | |
|---|---|---|---|---|---|
| Last | A$0.0395 | A$0.0390 | A$0.0390 | A$0.0455 | A$0.0455 |
| Volume | 578,493 | 274,836 | 274,918 | 4,666,813 | 1,124,832 |
| Change | -1.25% | -1.27% | 0.00% | +16.67% | 0.00% |
| Opening | A$0.0390 | A$0.0390 | A$0.0380 | A$0.0400 | A$0.0470 |
| High | A$0.0390 | A$0.0390 | A$0.0400 | A$0.0490 | A$0.0480 |
| Low | A$0.0380 | A$0.0390 | A$0.0380 | A$0.0390 | A$0.0455 |
Performance
| 1 week | +13.75% | ||
| Current month | +16.67% | ||
| 1 month | +10.98% | ||
| 3 months | +22.97% | ||
| 6 months | +30.00% | ||
| Current year | -3.19% | ||
| 1 year | +56.90% | ||
| 3 years | -83.15% | ||
| 5 years | -96.65% | ||
| 10 years | -79.32% |
Volumes
marketsDaily volume
1,124,832
Estimated daily volume
1,166,595
Avg. Volume 20 sessions
698,304
Daily volume ratio
1.67
Avg. Volume 20 sessions AUD
31,772.83
Avg. Volume 20 sessions USD
22,631.15
Record volume 1
19,735,340
Record volume 2
9,513,266
Record volume 3
5,747,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
17,927,962
Market Cap (USD)
12,744,695
Net sales ()
0
Free-Float
94.91%
Free-Float capitalization (AUD)
11,624,078
Free-Float capitalization (USD)
8,263,367
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.0406
Moving average 20 days
0.0402
Moving average 50 days
0.0387
Moving average 100 days
0.0398
Price spread / (MMA5)
-10.77%
Price spread / (MMA20)
-11.65%
Price spread / (MMA50)
-14.95%
Price spread / (MMA100)
-12.53%
RSI 9 days
76.66
RSI 14 days
69.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +13.75% | +56.90% | -83.15% | 12.74M | |
| -0.88% | -0.12% | +51.19% | +37.23% | 221B | |
| -1.49% | -2.12% | +56.95% | +36.60% | 165B | |
| -2.89% | -3.73% | +58.82% | +151.49% | 95.51B | |
| -4.03% | -8.04% | +77.92% | +20.03% | 87.4B | |
| +1.45% | -1.56% | +10.84% | +59.44% | 65B | |
| -2.42% | -0.88% | +55.59% | +51.71% | 56.68B | |
| +0.46% | -0.45% | +69.66% | +62.07% | 32.11B | |
| +1.03% | +0.70% | +33.35% | +412.32% | 29.91B | |
| +1.03% | +5.47% | +28.85% | +88.68% | 25.77B | |
| Average | -0.76% | +0.12% | +50.01% | +83.64% | 77.84B | |
| Weighted average by Cap. | -1.33% | -1.96% | +52.64% | +69.24% |
Historical Quotes: Adavale Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6c0032847d2551394803691d70ecaa._vTvvIfXZFKfKUgsoKYlxvtFE-Cz063XPb7_s1CRzeA.zc2HxP69AgOnWh1UmexDrIEuX6WEgMGQWOexxhL2o6bPkruR95FRa8xdcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:26:03 | 0.0455 | 45,000 | 1,124,832 |
| 22:59:24 | 0.0460 | 11,200 | 1,079,832 |
| 22:59:24 | 0.0460 | 3,094 | 1,068,632 |
| 22:51:16 | 0.0465 | 100,000 | 1,065,538 |
| 21:34:38 | 0.0470 | 18,817 | 965,538 |
| 21:34:38 | 0.0470 | 5,346 | 946,721 |
| 21:11:30 | 0.0470 | 209 | 941,375 |
| 20:57:26 | 0.0470 | 3,534 | 941,166 |
| 20:52:29 | 0.0470 | 19,172 | 937,632 |
| 20:52:29 | 0.0470 | 828 | 918,460 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.07 |
| 3 years | 0.02 | | 0.26 |
| 5 years | 0.02 | | 1.88 |
| 10 years | 0.02 | | 40 |
Monthly variations
Annual variations
| 2026 | -3.19% | ||
| 2025 | -21.67% | ||
| 2024 | -57.14% | ||
| 2023 | -63.16% | ||
| 2022 | -61.23% | ||
| 2021 | -3.92% | ||
| 2020 | +218.76% | ||
| 2019 | +45.46% | ||
| 2018 | -38.88% | ||
| 2017 | +63.62% | ||
| 2016 | -21.43% | ||
| 2015 | -48.15% | ||
| 2014 | -66.25% | ||
| 2013 | -75.00% | ||
| 2012 | +6.67% | ||
| 2011 | -54.55% | ||
| 2010 | -26.67% | ||
| 2009 | +125.00% | ||
| 2008 | -86.93% | ||
| 2007 | +168.42% | ||
| 2006 | -68.33% | ||
| 2005 | -57.14% | ||
| 2004 | -68.18% | ||
| 2003 | +144.44% | ||
| 2002 | -64.00% | ||
| 2001 | -62.12% | ||
| 2000 | -78.00% | ||
| 1999 | +100.00% | ||
| 1998 | -80.65% | ||
| 1997 | -89.31% | ||
| 1996 | +45.00% | ||
| 1995 | -4.76% | ||
| 1994 | -59.30% | ||
| 1993 | +20.00% | ||
| 1992 | +2,050.02% |
- Stock Market
- Stocks
- ADD Stock
- Quotes Adavale Resources Limited
Select your edition
All financial news and data tailored to specific country editions
