|
Delayed
Australian S.E.
17:59:04 2026-11-08 EST
|
5-day change | 1st Jan Change | ||
| 0.0240 AUD | 0.00% |
|
-11.11% | -48.94% |
| 09-28 | Adavale Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-27 | Adavale Resources Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
ADD 0.0240 $
0.00%
258.58
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADD | 0.0240AUD | 0.00% | 258.58 $ | ||
OTC Markets
| ADRLF | 0.0700USD | +40.00% | 2.03K $ | |
|
Deutsche Boerse AG
| Q3A | 0.0115EUR | -8.00% | 0 € |
Quotes 5-day view: Adavale Resources Limited
Delayed Quote Australian S.E.
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-08 | |
|---|---|---|---|---|---|
| Last | A$0.0250 | A$0.0230 | A$0.0260 | A$0.0240 | A$0.0240 |
| Volume | 1,729,425 | 3,499,157 | 1,298,180 | 1,072,658 | 10,774 |
| Change | -7.41% | -8.00% | +13.04% | -7.69% | 0.00% |
| Opening | A$0.0270 | A$0.0240 | A$0.0250 | A$0.0250 | A$0.0240 |
| High | A$0.0270 | A$0.0250 | A$0.0270 | A$0.0250 | A$0.0240 |
| Low | A$0.0250 | A$0.0230 | A$0.0250 | A$0.0240 | A$0.0240 |
Performance
| 1 week | -11.11% | ||
| Current month | -14.29% | ||
| 1 month | -35.14% | ||
| 3 months | -31.43% | ||
| 6 months | -48.94% | ||
| Current year | -48.94% | ||
| 1 year | -53.85% | ||
| 3 years | -85.00% | ||
| 5 years | -97.89% | ||
| 10 years | -89.09% |
Volumes
marketsDaily volume
10,774
Estimated daily volume
69,808
Avg. Volume 20 sessions
1,058,030
Daily volume ratio
0.07
Avg. Volume 20 sessions AUD
25,392.72
Avg. Volume 20 sessions USD
17,436.67
Record volume 1
19,735,340
Record volume 2
9,513,266
Record volume 3
5,747,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
9,499,198
Market Cap (USD)
6,532,250
Net sales ()
0
Net sales (USD)
0
Free-Float
83.51%
Free-Float capitalization (AUD)
7,329,051
Free-Float capitalization (USD)
5,039,920
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.025
Moving average 20 days
0.0326
Moving average 50 days
0.0372
Moving average 100 days
0.0368
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+35.83%
Price spread / (MMA50)
+55.00%
Price spread / (MMA100)
+53.33%
RSI 9 days
31.4
RSI 14 days
31.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.11% | -53.85% | -85.00% | 6.53M | |
| +1.49% | +3.03% | +37.07% | +30.78% | 201B | |
| +0.18% | +3.07% | +20.19% | +20.07% | 144B | |
| -0.63% | -2.98% | +36.94% | +188.86% | 91.47B | |
| -0.35% | -4.69% | +38.46% | +14.72% | 77.67B | |
| -1.35% | +3.37% | -2.59% | +54.51% | 61.07B | |
| 0.00% | -0.08% | +33.85% | +52.35% | 53B | |
| +1.73% | +1.03% | +48.23% | +75.32% | 29.73B | |
| 0.00% | +12.27% | +19.59% | +93.79% | 25.51B | |
| +0.72% | +12.44% | +14.64% | +356.25% | 24.75B | |
| Average | +0.18% | +0.47% | +19.25% | +80.16% | 70.82B | |
| Weighted average by Cap. | +0.31% | +0.79% | +29.18% | +66.44% |
Historical Quotes: Adavale Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.24 |
| 5 years | 0.02 | | 1.48 |
| 10 years | 0.02 | | 40 |
Monthly variations
Annual variations
| 2026 | -48.94% | ||
| 2025 | -21.67% | ||
| 2024 | -57.14% | ||
| 2023 | -63.16% | ||
| 2022 | -61.23% | ||
| 2021 | -3.92% | ||
| 2020 | +218.76% | ||
| 2019 | +45.46% | ||
| 2018 | -38.88% | ||
| 2017 | +63.62% | ||
| 2016 | -21.43% | ||
| 2015 | -48.15% | ||
| 2014 | -66.25% | ||
| 2013 | -75.00% | ||
| 2012 | +6.67% | ||
| 2011 | -54.55% | ||
| 2010 | -26.67% | ||
| 2009 | +125.00% | ||
| 2008 | -86.93% | ||
| 2007 | +168.42% | ||
| 2006 | -68.33% | ||
| 2005 | -57.14% | ||
| 2004 | -68.18% | ||
| 2003 | +144.44% | ||
| 2002 | -64.00% | ||
| 2001 | -62.12% | ||
| 2000 | -78.00% | ||
| 1999 | +100.00% | ||
| 1998 | -80.65% | ||
| 1997 | -89.31% | ||
| 1996 | +45.00% | ||
| 1995 | -4.76% | ||
| 1994 | -59.30% | ||
| 1993 | +20.00% | ||
| 1992 | +2,050.02% |
- Stock Market
- Stocks
- ADD Stock
- Quotes Adavale Resources Limited
Select your edition
All financial news and data tailored to specific country editions
