ADAVALE RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0055 AUD | +10.00% |
|
+10.00% | -21.43% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.006 $ | 0.0055 $ | 0.005 $ | 0.0055 $ |
| Volume | 308 315 | 2 951 832 | 3 538 059 | 866 500 |
| Change | 0.00% | -8.33% | -9.09% | +10.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | -8.33% | ||
| 3 months | -8.33% | ||
| 6 months | -31.25% | ||
| Current year | -21.43% | ||
| 1 year | -71.05% | ||
| 3 years | -91.91% | ||
| 5 years | +83.33% | ||
| 10 years | -93.12% |
Volumes
marketsDaily volume
866 500
Estimated daily volume
1 482 527
Avg. Volume 20 sessions
2 759 766
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
15 178.71
Avg. Volume 20 sessions USD
9 989.41
Record volume 1
77 597 539
Record volume 2
41 881 838
Record volume 3
33 591 928
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 359 054
Capitalization (USD)
3 359 054
Net sales ()
0
Free-Float
79.2 %
Free-Float capitalization (AUD)
1 954 913
Free-Float capitalization (USD)
1 954 913
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.04
3 years
0.000.11
5 years
0.000.11
10 years
0.002.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
+14.55%
STIM
RSI 9 days
44.79
RSI 14 days
46.09
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +10.00% | -21.43% | -71.05% | 3.36M | ||
| -0.30% | +2.12% | -14.14% | -2.68% | 146B | ||
| -1.13% | +1.88% | -5.37% | +10.74% | 120B | ||
| -1.55% | -1.24% | -2.41% | +3.74% | 71.33B | ||
| +4.84% | +3.38% | +7.11% | +14.54% | 48.8B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 48.78B | ||
| -0.97% | +0.74% | +34.68% | +8.46% | 40.77B | ||
| -1.40% | +2.31% | +21.66% | +15.08% | 26.19B | ||
| +0.01% | +9.33% | +48.51% | +50.49% | 22.57B | ||
| -0.05% | +6.88% | +54.71% | +60.58% | 18.44B | ||
| +2.23% | +1.76% | +56.58% | +45.06% | 17.62B | ||
| -0.68% | +1.97% | +8.71% | -13.40% | 10.89B | ||
| -0.27% | +4.52% | +10.00% | +4.76% | 10.02B | ||
| -2.10% | +3.26% | +46.22% | +42.41% | 9.17B | ||
| -1.20% | +1.85% | +4.68% | -11.83% | 8.3B | ||
| +0.81% | +1.03% | +24.73% | +43.26% | 7.14B | ||
| Average | +0.37% | +2.06% | +17.64% | +13.56% | ||
| Weighted average by Cap. | -0.39% | +1.30% | +6.24% | +11.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | -63.16% | ||
| 2022 | -61.23% | ||
| 2021 | -3.92% | ||
| 2020 | +218.76% | ||
| 2019 | +45.46% | ||
| 2018 | -38.88% | ||
| 2017 | +63.62% | ||
| 2016 | -21.43% | ||
| 2015 | -48.15% | ||
| 2014 | -66.25% | ||
| 2013 | -75.00% | ||
| 2012 | +6.67% | ||
| 2011 | -54.55% | ||
| 2010 | -26.67% | ||
| 2009 | +125.00% | ||
| 2008 | -86.93% | ||
| 2007 | +168.42% | ||
| 2006 | -68.33% | ||
| 2005 | -57.14% | ||
| 2004 | -68.18% | ||
| 2003 | +144.44% | ||
| 2002 | -64.00% | ||
| 2001 | -62.12% | ||
| 2000 | -78.00% | ||
| 1999 | +100.00% | ||
| 1998 | -80.65% | ||
| 1997 | -89.31% | ||
| 1996 | +45.00% | ||
| 1995 | -4.76% | ||
| 1994 | -59.30% | ||
| 1993 | +20.00% | ||
| 1992 | +2,050.02% |
- Stock Market
- Equities
- ADD Stock
- Quotes Adavale Resources Limited