|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
Pre-market 07:01:08 | |||
| 9.750 USD | +0.52% |
|
9.695 | -0.56% |
| 08-19 | UBS Adjusts Price Target on Adamas Trust to $9.50 From $8.50, Maintains Neutral Rating | MT |
| 08-12 | Adamas Trust Prices $90 Million Debt Offering | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.52% | +0.10% | -0.71% | +8.57% | +33.56% | +31.58% | +5.98% | -43.45% | -60.49% | 876M | |
| -0.09% | -0.48% | -1.00% | +7.49% | +2.01% | +3.26% | +15.49% | -33.30% | -48.11% | 17.19B | |
| -0.09% | -0.75% | -1.75% | +4.72% | -0.65% | +2.70% | +10.59% | -33.35% | -46.46% | 12.63B | |
| +1.26% | +2.42% | -2.25% | -5.69% | -10.72% | -21.94% | -20.98% | -36.84% | -30.99% | 5.95B | |
| +0.30% | +0.50% | -1.08% | +10.41% | -7.52% | -20.13% | -0.69% | -7.52% | -31.01% | 5.63B | |
| +0.55% | +0.08% | -0.39% | +0.23% | -7.92% | -0.15% | +1.10% | -26.54% | -43.27% | 3.19B | |
| +0.28% | +2.16% | +0.35% | -22.62% | -25.77% | -29.28% | -38.79% | -56.21% | -52.70% | 2.42B | |
| +1.36% | +0.80% | -1.98% | -4.44% | -7.57% | +3.35% | -32.16% | -69.86% | -85.78% | 2.31B | |
| +0.90% | +0.67% | -0.96% | -0.59% | -0.81% | -2.60% | +2.75% | -26.23% | -22.27% | 1.74B | |
| +0.46% | -0.61% | -0.15% | -1.50% | -9.03% | -8.90% | -28.96% | -73.90% | -87.64% | 1.31B | |
| +0.10% | +0.31% | +0.72% | -3.91% | -10.56% | -16.77% | -9.15% | -11.76% | -29.03% | 1.25B | |
| +1.16% | +4.79% | -1.87% | 0.00% | -32.35% | -56.86% | -66.79% | -71.12% | -33.71% | 979M | |
| +0.61% | +1.57% | -2.76% | -12.08% | -6.36% | -21.03% | -33.45% | -74.32% | -76.99% | 974M | |
| +0.90% | +1.47% | -3.03% | -3.56% | -3.87% | -13.94% | -17.28% | -52.19% | -71.46% | 905M | |
| 0.00% | -0.43% | +1.78% | -37.34% | -28.93% | -37.34% | -35.03% | -55.35% | -59.46% | 882M | |
| +0.10% | +3.43% | -0.10% | -5.30% | -23.19% | -23.49% | -25.10% | -50.18% | -37.36% | 841M | |
| +1.41% | -1.50% | -3.74% | -7.81% | -14.39% | -9.77% | -32.90% | -76.62% | -95.57% | 775M | |
| +0.70% | +2.63% | +8.60% | +0.23% | -14.36% | -26.39% | -38.07% | - | - | 713M | |
| +0.51% | +2.07% | -1.99% | -7.18% | -8.36% | -18.49% | +5.62% | -36.58% | - | 606M | |
| +0.43% | -1.47% | -8.59% | -15.68% | -16.43% | -21.21% | -30.46% | -53.57% | - | 592M | |
| Average | +0.39% | +0.43% | -1.05% | -4.80% | -9.66% | -14.37% | -18.41% | -46.79% | -53.66% | 3.09B | |
| Weighted average by Cap. | +0.31% | -0.37% | -1.20% | +1.24% | -4.93% | -6.78% | -2.68% | -36.47% | -46.95% |
- Stock Market
- Stocks
- ADAM Stock
- Sector Adamas Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
