|
Market Closed -
Nasdaq
16:00:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 49.62 USD | +0.81% |
|
-3.05% | +3.79% |
| 09-22 | ACI Worldwide Adds Swift Ledger Payment Support to Connetic | MT |
| 09-22 | ACI Worldwide, Inc. Extends ACI Connetic to Support Payments Orchestrated Through Swift?S Ledger | CI |
Stock exchange
Nasdaq
ACIW 49.62 $
+0.81%
24.41M
$
Quotes 5-day view: ACI Worldwide, Inc.
Delayed Quote Nasdaq
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | US$50.27 | US$49.59 | US$49.19 | US$49.22 | US$49.62 |
| Volume | 1,678,965 | 657,356 | 779,938 | 537,329 | 492,026 |
| Change | -1.78% | -1.35% | -0.81% | +0.06% | +0.81% |
| Opening | US$51.31 | US$50.27 | US$50.62 | US$49.12 | US$49.71 |
| High | US$51.31 | US$50.64 | US$50.78 | US$49.83 | US$49.92 |
| Low | US$50.00 | US$49.57 | US$48.80 | US$48.86 | US$48.84 |
Performance
| 1 day | +0.81% | ||
| 1 week | -3.05% | ||
| Current month | -6.87% | ||
| 1 month | -5.32% | ||
| 3 months | +6.96% | ||
| 6 months | +24.49% | ||
| Current year | +3.79% | ||
| 1 year | -5.09% | ||
| 3 years | +112.87% | ||
| 5 years | +57.98% | ||
| 10 years | +161.99% |
Volumes
marketsDaily volume
492,026
Estimated daily volume
492,026
Avg. Volume 20 sessions
780,788
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
38,742,700.56
Record volume 1
34,236,000
Record volume 2
33,636,597
Record volume 3
22,557,903
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,009,399,058
Net sales (USD)
1,759,782,000
Number of employees
2,930
Sales / Employee (USD)
600,608
Free-Float
71.08%
Free-Float capitalization (USD)
4,946,926,436
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
49.58
Moving average 20 days
51.84
Moving average 50 days
53.87
Moving average 100 days
50.02
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
26.18
RSI 14 days
33.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -3.05% | -5.09% | +112.87% | 5.01B | |
| -1.53% | +10.03% | -4.72% | +1,145.57% | 109B | |
| -3.37% | -11.50% | -60.11% | -45.51% | 74.06B | |
| +0.63% | -3.45% | -38.41% | +31.37% | 30.27B | |
| -2.18% | +1.52% | -21.41% | +87.96% | 22.87B | |
| +1.40% | +9.30% | -29.32% | - | 23.73B | |
| +5.11% | +1.84% | -12.22% | +254.66% | 24.15B | |
| +0.92% | -3.95% | -45.44% | -37.65% | 18.04B | |
| -1.14% | -4.76% | +9.97% | -6.84% | 17.63B | |
| -0.65% | -1.88% | -38.08% | +85.11% | 15.32B | |
| Average | -0.35% | -1.31% | -24.48% | +180.84% | 33.97B | |
| Weighted average by Cap. | -0.47% | +0.11% | -26.08% | +415.37% |
Historical Quotes: ACI Worldwide, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3987260cc93c90790f46c67815fb.HAe_92amIz60jGjRXTvoJXWAeUrBuvPPwXPW5m3bGxY.dzKOri_KcmfyvD68F12GRwO5OACI8om1pUSshR-JbnNQcPW5VMlRC9DtJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 49.62 | 102,645 | 343,516 |
| 15:59:59 | 49.62 | 100 | 240,871 |
| 15:59:59 | 49.62 | 129 | 240,771 |
| 15:59:59 | 49.62 | 100 | 240,642 |
| 15:59:58 | 49.63 | 100 | 240,542 |
| 15:59:58 | 49.63 | 100 | 240,442 |
| 15:59:57 | 49.63 | 122 | 240,342 |
| 15:59:55 | 49.61 | 100 | 240,220 |
| 15:59:55 | 49.64 | 200 | 240,120 |
| 15:59:54 | 49.63 | 100 | 239,920 |
Price Extremes
| 1 week | 48.8 |  | 50.78 |
| 1 month | 48.8 | | 54.59 |
| Current year | 38.05 | | 61.08 |
| 1 year | 38.05 | | 61.08 |
| 3 years | 19.56 | | 61.08 |
| 5 years | 19.56 | | 61.08 |
| 10 years | 15.11 | | 61.08 |
Monthly variations
Annual variations
| 2026 | +3.79% | ||
| 2025 | -7.90% | ||
| 2024 | +69.64% | ||
| 2023 | +33.04% | ||
| 2022 | -33.72% | ||
| 2021 | -9.71% | ||
| 2020 | +1.44% | ||
| 2019 | +36.92% | ||
| 2018 | +22.06% | ||
| 2017 | +24.90% | ||
| 2016 | -15.19% | ||
| 2015 | +6.10% | ||
| 2014 | -6.91% | ||
| 2013 | +48.78% | ||
| 2012 | +52.55% | ||
| 2011 | +6.59% | ||
| 2010 | +56.68% | ||
| 2009 | +7.86% | ||
| 2008 | -16.49% | ||
| 2007 | -41.54% | ||
| 2006 | +13.13% | ||
| 2005 | +45.04% | ||
| 2004 | -10.87% | ||
| 2003 | +242.62% | ||
| 2002 | -46.98% | ||
| 2001 | +6.03% | ||
| 2000 | -58.71% | ||
| 1999 | -44.00% | ||
| 1998 | +31.58% | ||
| 1997 | +14.29% | ||
| 1996 | +97.04% | ||
| 1995 | +88.81% |
- Stock Market
- Stocks
- ACIW Stock
- Quotes ACI Worldwide, Inc.
Select your edition
All financial news and data tailored to specific country editions
