ACI WORLDWIDE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.3 USD | +1.62% |
|
+4.23% | +8.82% |
| 04-01 | ACI Worldwide and Arab Financial Services to Drive Payments Modernization for Banks and Merchants in the Middle East | CI |
| 03-12 | Transcript : ACI Worldwide, Inc. - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 33.46 $ | 33.33 $ | 32.77 $ | 33.3 $ |
| Volume | 660 214 | 448 066 | 561 641 | 387 500 |
| Change | +3.75% | -0.39% | -1.68% | +1.62% |
| Opening | 32.25 | 33.35 | 32.73 | 32.89 |
| High | 33.63 | 33.46 | 33.22 | 33.45 |
| Low | 32.25 | 33.04 | 32.58 | 32.89 |
Performance
| 1 day | +1.62% | ||
| 1 week | +4.23% | ||
| Current month | +0.27% | ||
| 1 month | +2.34% | ||
| 3 months | +9.07% | ||
| 6 months | +68.61% | ||
| Current year | +8.82% | ||
| 1 year | +34.82% | ||
| 3 years | -17.62% | ||
| 5 years | -4.39% | ||
| 10 years | +75.88% |
Volumes
marketsDaily volume
387 500
Estimated daily volume
387 500
Avg. Volume 20 sessions
550 182
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
18 321 060.60
Record volume 1
34 236 000
Record volume 2
33 636 597
Record volume 3
22 557 903
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 538 320 071
Net sales (USD)
1 452 579 000
Number of employees
3 212
Sales / Employee (USD)
452 235
Free-Float
75.94 %
Free-Float capitalization (USD)
3 507 740 848
Average Daily Capital Traded
0.52%
Highs and lows
1 week
31.97
33.63
1 month
31.1933.83
Current year
28.7933.83
1 year
19.5633.83
3 years
19.5640.55
5 years
19.5643.23
10 years
15.0743.23
Indicators
Moving average 5 days
33.02
Moving average 20 days
32.47
Moving average 50 days
31.97
Moving average 100 days
30.88
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
55.06
RSI 14 days
54.50
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +4.23% | +8.82% | +34.82% | 3.54B | ||
| +1.62% | +5.19% | +1.84% | +48.32% | 178B | ||
| -1.23% | -1.60% | +15.86% | +23.60% | 39.08B | ||
| +1.95% | -15.69% | +1.11% | -18.99% | 39.08B | ||
| +4.44% | +7.52% | +40.35% | +102.72% | 15.71B | ||
| +5.31% | +7.48% | -32.17% | +228.05% | 10.23B | ||
| +5.37% | +21.20% | +21.51% | +51.69% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -28.91% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +116.38% | 6.75B | ||
| +5.01% | +6.86% | -9.32% | +38.56% | 5.05B | ||
| +0.90% | +1.66% | -31.54% | -39.95% | 3.3B | ||
| +2.39% | +4.80% | -36.50% | -74.54% | 3.01B | ||
| +0.93% | +1.88% | -22.49% | +33.25% | 2.8B | ||
| +3.38% | +7.61% | +16.28% | +155.28% | 2.58B | ||
| +11.41% | +12.45% | -24.48% | -3.95% | 2.57B | ||
| +2.87% | +6.29% | -8.72% | +15.56% | 2.5B | ||
| Average | +3.41% | +5.01% | -1.50% | +42.62% | ||
| Weighted average by Cap. | +1.98% | +2.65% | +4.05% | +42.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e08b2239c86c9163.EFZczbiqktgKASslJ8LbhoQPtOWXrYmSttOvgp7GkyI.dB4y_4qb5oBkWWhnXaOW5PdHxrrFwMTh-J3f49Wwvk8mAQO3z_3AhzpYcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 33.3 | 56,695 | 267,704 |
| 15:59:57 | 33.31 | 100 | 211,009 |
| 15:59:57 | 33.31 | 100 | 210,909 |
| 15:59:57 | 33.3 | 100 | 210,809 |
| 15:59:56 | 33.3 | 100 | 210,709 |
| 15:59:51 | 33.31 | 119 | 210,609 |
| 15:59:39 | 33.32 | 100 | 210,490 |
| 15:59:31 | 33.31 | 100 | 210,390 |
| 15:59:29 | 33.32 | 104 | 210,290 |
| 15:59:28 | 33.3 | 100 | 210,186 |
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | +33.04% | ||
| 2022 | -33.72% | ||
| 2021 | -9.71% | ||
| 2020 | +1.44% | ||
| 2019 | +36.92% | ||
| 2018 | +22.06% | ||
| 2017 | +24.90% | ||
| 2016 | -15.19% | ||
| 2015 | +6.10% | ||
| 2014 | -6.91% | ||
| 2013 | +48.78% | ||
| 2012 | +52.55% | ||
| 2011 | +6.59% | ||
| 2010 | +56.68% | ||
| 2009 | +7.86% | ||
| 2008 | -16.49% | ||
| 2007 | -41.54% | ||
| 2006 | +13.13% | ||
| 2005 | +45.04% | ||
| 2004 | -10.87% | ||
| 2003 | +242.62% | ||
| 2002 | -46.98% | ||
| 2001 | +6.03% | ||
| 2000 | -58.71% | ||
| 1999 | -44.00% | ||
| 1998 | +31.58% | ||
| 1997 | +14.29% | ||
| 1996 | +97.04% | ||
| 1995 | +88.81% |
- Stock Market
- Equities
- ACIW Stock
- Quotes ACI Worldwide, Inc.
