|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.67 USD | -2.81% |
|
-6.38% | +12.26% |
| 08-06 | ACI Worldwide, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | ACI Worldwide, Inc. to Seek Acquisitions | CI |
Quotes 5-day view: ACI Worldwide, Inc.
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$57.37 | US$57.20 | US$57.79 | US$55.22 | US$53.67 |
| Volume | 931,485 | 2,120,213 | 971,112 | 1,883,177 | 2,454,252 |
| Change | +0.07% | -0.30% | +1.03% | -4.45% | -2.81% |
| Opening | US$58.39 | US$56.84 | US$58.77 | US$52.90 | US$54.66 |
| High | US$59.30 | US$57.53 | US$59.11 | US$57.01 | US$55.44 |
| Low | US$56.62 | US$55.73 | US$56.80 | US$51.07 | US$52.85 |
Performance
| 1 day | -2.81% | ||
| 1 week | -6.38% | ||
| Current month | -6.38% | ||
| 1 month | -3.95% | ||
| 3 months | +17.93% | ||
| 6 months | +26.94% | ||
| Current year | +12.26% | ||
| 1 year | +20.47% | ||
| 3 years | +125.98% | ||
| 5 years | +65.55% | ||
| 10 years | +184.87% |
Volumes
marketsDaily volume
2,454,252
Estimated daily volume
2,454,252
Avg. Volume 20 sessions
1,046,499
Daily volume ratio
2.35
Avg. Volume 20 sessions USD
56,165,601.33
Record volume 1
34,236,000
Record volume 2
33,636,597
Record volume 3
22,557,903
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,418,267,784
Net sales (USD)
1,759,782,000
Number of employees
2,930
Sales / Employee (USD)
600,608
Free-Float
71.65 %
Free-Float capitalization (USD)
5,388,307,204
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
56.25
Moving average 20 days
57.07
Moving average 50 days
50.89
Moving average 100 days
46.63
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-13.12%
RSI 9 days
42.12
RSI 14 days
49.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | -6.38% | +20.47% | +125.98% | 5.42B | |
| +1.04% | +2.90% | -56.58% | -35.06% | 88.97B | |
| +2.84% | +7.77% | -18.62% | +740.45% | 83.88B | |
| -0.31% | +6.09% | -37.76% | -40.20% | 33.95B | |
| +0.35% | +2.07% | +17.07% | +80.40% | 26.75B | |
| -1.74% | +5.23% | +4.04% | +376.27% | 25.2B | |
| -0.09% | -4.47% | -39.90% | -25.82% | 22.06B | |
| -1.63% | +1.71% | -4.91% | -7.86% | 17.16B | |
| +5.36% | +6.48% | -58.08% | - | 16.93B | |
| +4.31% | +3.71% | -32.25% | +100.85% | 15.28B | |
| Average | +0.73% | +2.68% | -20.65% | +146.11% | 33.56B | |
| Weighted average by Cap. | +1.18% | +4.21% | -28.75% | +222.10% |
Historical Quotes: ACI Worldwide, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be2372fa2986a4d8227f1b818f8.eqe4Wjp6cp7lbIaw8p_aNzV9YXftJXkeYAV-ivT7ykY.PsXaIHI7Nf2PFd-dyq7iTVE8OEOjCCMoUTAz7J--_zYozooNdjJEq9Fbyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 53.67 | 138,235 | 1,861,469 |
| 15:59:57 | 53.68 | 100 | 1,723,234 |
| 15:59:56 | 53.67 | 333 | 1,723,134 |
| 15:59:56 | 53.67 | 400 | 1,722,801 |
| 15:59:56 | 53.67 | 400 | 1,722,401 |
| 15:59:56 | 53.67 | 100 | 1,722,001 |
| 15:59:55 | 53.67 | 400 | 1,721,901 |
| 15:59:55 | 53.67 | 100 | 1,721,501 |
| 15:59:55 | 53.67 | 100 | 1,721,401 |
| 15:59:55 | 53.67 | 100 | 1,721,301 |
Course Extremes
| 1 week | 51.07 |  | 59.3 |
| 1 month | 51.07 | | 61.08 |
| Current year | 38.05 | | 61.08 |
| 1 year | 38.05 | | 61.08 |
| 3 years | 19.56 | | 61.08 |
| 5 years | 19.56 | | 61.08 |
| 10 years | 15.11 | | 61.08 |
Monthly variations
Annual variations
| 2026 | +12.26% | ||
| 2025 | -7.90% | ||
| 2024 | +69.64% | ||
| 2023 | +33.04% | ||
| 2022 | -33.72% | ||
| 2021 | -9.71% | ||
| 2020 | +1.44% | ||
| 2019 | +36.92% | ||
| 2018 | +22.06% | ||
| 2017 | +24.90% | ||
| 2016 | -15.19% | ||
| 2015 | +6.10% | ||
| 2014 | -6.91% | ||
| 2013 | +48.78% | ||
| 2012 | +52.55% | ||
| 2011 | +6.59% | ||
| 2010 | +56.68% | ||
| 2009 | +7.86% | ||
| 2008 | -16.49% | ||
| 2007 | -41.54% | ||
| 2006 | +13.13% | ||
| 2005 | +45.04% | ||
| 2004 | -10.87% | ||
| 2003 | +242.62% | ||
| 2002 | -46.98% | ||
| 2001 | +6.03% | ||
| 2000 | -58.71% | ||
| 1999 | -44.00% | ||
| 1998 | +31.58% | ||
| 1997 | +14.29% | ||
| 1996 | +97.04% | ||
| 1995 | +88.81% |
- Stock Market
- Stocks
- ACIW Stock
- Quotes ACI Worldwide, Inc.
Select your edition
All financial news and data tailored to specific country editions
