|
Real-time Estimate
Cboe BZX
15:03:51 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 61.22 USD | -0.07% |
|
+2.02% | +28.08% |
| 11-05 | ACI Worldwide, Inc., Q3 2026 Earnings Call, Nov 05, 2026 | |
| 11-05 | ACI Worldwide, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Nasdaq
ACIW 61.24 $
-0.04%
15.83M
$
Quotes 5-day view: ACI Worldwide, Inc.
Delayed Quote Nasdaq
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | US$61.45 | US$61.45 | US$61.85 | US$61.26 | US$61.24 |
| Volume | 2,193,717 | 1,124,386 | 681,381 | 720,356 | 258,659 |
| Change | +2.38% | 0.00% | +0.65% | -0.95% | -0.07% |
| Opening | US$60.11 | US$61.27 | US$61.05 | US$62.00 | US$61.46 |
| High | US$61.78 | US$61.64 | US$61.95 | US$62.72 | US$61.81 |
| Low | US$59.20 | US$60.11 | US$60.94 | US$61.02 | US$61.19 |
Performance
| 1 day | -0.15% | ||
| 1 week | +2.02% | ||
| Current month | +8.69% | ||
| 1 month | +19.60% | ||
| 3 months | +14.12% | ||
| 6 months | +50.05% | ||
| Current year | +28.08% | ||
| 1 year | +29.85% | ||
| 3 years | +135.88% | ||
| 5 years | +76.42% | ||
| 10 years | +230.46% |
Volumes
marketsDaily volume
258,496
Estimated daily volume
316,112
Avg. Volume 20 sessions
1,165,696
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
71,358,080.64
Record volume 1
34,236,000
Record volume 2
33,636,597
Record volume 3
22,557,903
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,137,917,275
Net sales (USD)
1,759,782,000
Number of employees
2,930
Sales / Employee (USD)
600,608
Free-Float
70.54%
Free-Float capitalization (USD)
6,060,984,210
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
61.21
Moving average 20 days
56.8
Moving average 50 days
53.21
Moving average 100 days
53.85
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
-13.08%
Price spread / (MMA100)
-12.03%
STIM
RSI 9 days
87.74
RSI 14 days
81.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +2.02% | +29.85% | +135.88% | 6.14B | |
| +0.53% | +0.08% | -47.43% | -35.78% | 90.91B | |
| -3.72% | -3.15% | -35.52% | +842.96% | 73.25B | |
| -0.10% | -3.78% | -38.77% | -12.28% | 30.3B | |
| -0.69% | -4.03% | -10.68% | +185.69% | 22.32B | |
| -0.40% | -5.17% | -16.50% | +85.23% | 22.44B | |
| -1.89% | -7.81% | -24.00% | - | 16.37B | |
| +1.09% | -2.21% | +20.09% | -3.60% | 16.84B | |
| +3.54% | +2.31% | -55.64% | -43.89% | 14.62B | |
| +1.48% | +0.47% | +71.29% | - | 14.79B | |
| Average | -0.02% | -2.41% | -10.73% | +144.28% | 31B | |
| Weighted average by Cap. | -0.61% | -1.94% | -27.04% | +232.33% |
Historical Quotes: ACI Worldwide, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4be22565ccbd3c186.sCgcfl7H-96B6ZOk3Wv-6L9ZJAgj_7OpiT2E8v0Flgs.h21FTSv3yY_vr9L15AKKuYkxbUl5j_jFpGSpoa5X73n3YmsJaZbOkMK98A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:27:10 | 61.24 | 100 | 153,617 |
| 14:27:10 | 61.24 | 100 | 153,517 |
| 14:27:09 | 61.23 | 100 | 153,417 |
| 14:27:09 | 61.22 | 200 | 153,317 |
| 14:27:09 | 61.22 | 196 | 153,117 |
| 14:27:09 | 61.23 | 100 | 152,921 |
| 14:27:09 | 61.23 | 100 | 152,821 |
| 14:27:09 | 61.23 | 100 | 152,721 |
| 14:27:09 | 61.23 | 157 | 152,621 |
| 14:27:09 | 61.23 | 100 | 152,464 |
Price Extremes
| 1 week | 59.2 |  | 62.72 |
| 1 month | 50.52 | | 63.1 |
| Current year | 38.05 | | 63.1 |
| 1 year | 38.05 | | 63.1 |
| 3 years | 24.76 | | 63.1 |
| 5 years | 19.56 | | 63.1 |
| 10 years | 17.58 | | 63.1 |
Monthly variations
Annual variations
| 2026 | +28.13% | ||
| 2025 | -7.90% | ||
| 2024 | +69.64% | ||
| 2023 | +33.04% | ||
| 2022 | -33.72% | ||
| 2021 | -9.71% | ||
| 2020 | +1.44% | ||
| 2019 | +36.92% | ||
| 2018 | +22.06% | ||
| 2017 | +24.90% | ||
| 2016 | -15.19% | ||
| 2015 | +6.10% | ||
| 2014 | -6.91% | ||
| 2013 | +48.78% | ||
| 2012 | +52.55% | ||
| 2011 | +6.59% | ||
| 2010 | +56.68% | ||
| 2009 | +7.86% | ||
| 2008 | -16.49% | ||
| 2007 | -41.54% | ||
| 2006 | +13.13% | ||
| 2005 | +45.04% | ||
| 2004 | -10.87% | ||
| 2003 | +242.62% | ||
| 2002 | -46.98% | ||
| 2001 | +6.03% | ||
| 2000 | -58.71% | ||
| 1999 | -44.00% | ||
| 1998 | +31.58% | ||
| 1997 | +14.29% | ||
| 1996 | +97.04% | ||
| 1995 | +88.81% |
- Stock Market
- Stocks
- ACIW Stock
- Quotes ACI Worldwide, Inc.
Select your edition
All financial news and data tailored to specific country editions
