|
Market Closed -
OTC Markets
15:59:59 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 10.01 USD | -7.74% |
|
-4.58% | -10.70% |
| 10-23 | French and Benelux stocks-Factors to watch Oct 23 | RE |
| 10-22 | Hotel group Accor lifts outlook, says French bookings remain resilient | RE |
Stock exchange
OTC Markets
ACCYY 10.01 $
-7.74%
577K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMC | 44.53EUR | -3.28% | 57.52M € | ||
CBOE
| AC | 44.47EUR | -3.36% | 33.49M € | |
|
London S.E.
| 0H59 | 44.38EUR | -3.64% | 654K € | |
|
Mexican S.E.
| ACC N | 967.20MXN | -3.54% | 4.51M $ | |
|
Börse Stuttgart
| ACR | 44.42EUR | -4.06% | 24.7K € | |
|
Xetra
| ACR | 44.53EUR | -3.28% | 8.55K € | |
|
Tradegate
| ACR | 44.48EUR | -4.34% | 7.52K € | |
|
OTC Markets
| ACRFF | 52.34USD | +1.64% | 5.23K $ | |
|
Wiener Boerse
| AC | 44.44EUR | -3.35% | 44.44 € | |
|
Deutsche Boerse AG
| ACR | 45.75EUR | -0.17% | 0 € | |
|
CBOE
| 0H59 | 46.88EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ACR | 44.48EUR | -3.93% | 0 € | |
|
Borsa Italiana
| 4AC | 45.38EUR | -3.12% | 0 € | |
|
Euronext Paris
| ACMC | 51.02USD | 0.00% | 0 $ | |
| ACCYY | 10.01USD | -7.74% | 577K $ | ||
|
Deutsche Boerse AG
| ACR1 | 9.200EUR | +0.55% | 0 € | |
|
Börse Stuttgart
| ACR1 | 8.800EUR | -5.38% | 0 € | |
|
Boerse Muenchen
| ACR1 | 9.000EUR | -2.70% | 0 € |
Quotes 5-day view: Accor SA
Delayed Quote OTC Markets
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$10.20 | US$10.58 | US$10.54 | US$10.85 | US$10.01 |
| Volume | 61,696 | 43,279 | 46,454 | 60,559 | 57,618 |
| Change | -2.76% | +3.73% | -0.38% | +2.94% | -7.74% |
| Opening | US$10.17 | US$10.31 | US$10.52 | US$10.42 | US$10.11 |
| High | US$10.27 | US$10.63 | US$10.64 | US$10.85 | US$10.11 |
| Low | US$10.16 | US$10.31 | US$10.46 | US$10.28 | US$9.960 |
Performance
| 1 day | -7.74% | ||
| 1 week | -4.58% | ||
| Current month | -4.03% | ||
| 1 month | -4.94% | ||
| 3 months | -3.80% | ||
| 6 months | +3.84% | ||
| Current year | -10.70% | ||
| 1 year | -1.86% | ||
| 3 years | +57.27% | ||
| 5 years | +41.78% | ||
| 10 years | +33.73% |
Volumes
marketsDaily volume
57,618
Estimated daily volume
57,618
Avg. Volume 20 sessions
66,597
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
666,635.97
Record volume 1
11,662,580
Record volume 2
5,126,328
Record volume 3
4,739,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,598,204,812
Net sales (EUR)
5,639,000,000
Net sales (USD)
6,314,669,653
Number of employees
18,640
Sales / Employee (EUR)
302,521
Sales / Employee (USD)
338,770
Free-Float
96.59%
Free-Float capitalization (USD)
11,373,505,435
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.44
Moving average 20 days
10.3
Moving average 50 days
10.55
Moving average 100 days
10.74
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+7.33%
RSI 9 days
65.63
RSI 14 days
60.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.74% | -4.58% | -1.86% | +57.27% | 11.6B | |
| -1.53% | +0.69% | +44.87% | +107.12% | 102B | |
| -2.36% | +1.31% | +30.64% | +136.46% | 78.69B | |
| -3.37% | -0.43% | -12.75% | +240.16% | 73.95B | |
| -3.58% | +0.81% | -11.31% | +129.44% | 35.11B | |
| -2.78% | -5.24% | +31.16% | +128.74% | 23.8B | |
| -2.48% | +2.04% | +16.36% | +69.28% | 16.26B | |
| -0.17% | -0.58% | +19.46% | +28.06% | 14.58B | |
| -3.28% | -5.05% | +5.50% | +49.58% | 11.6B | |
| +0.09% | +1.55% | +6.33% | +98.51% | 11.76B | |
| Average | -2.40% | +0.31% | +12.84% | +104.46% | 37.92B | |
| Weighted average by Cap. | -2.21% | +1.42% | +18.59% | +134.36% |
Historical Quotes: Accor SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97335d9d3688d1f8a7f264c.NtKZTIwc28vzoD6ZDZU_71XfoS1dkFvvIgtTudO8r_w.A6TuJ99zmqa32ljhZfBrvy_p6n9syAKpbDwV6_7uzp1Up8M203-omonLfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 10.01 | 100 | 49,949 |
| 15:59:59 | 10.01 | 200 | 49,849 |
| 15:59:24 | 10.02 | 100 | 49,649 |
| 15:59:24 | 10.02 | 359 | 49,549 |
| 15:50:21 | 10.02 | 133 | 49,190 |
| 15:50:05 | 9.987 | 626 | 49,057 |
| 15:50:05 | 9.990 | 186 | 48,431 |
| 15:50:04 | 10.01 | 116 | 48,245 |
| 15:50:04 | 9.990 | 255 | 48,129 |
| 15:29:18 | 9.980 | 115 | 47,874 |
Price Extremes
| 1 week | 9.96 |  | 10.85 |
| 1 month | 9.78 | | 10.85 |
| Current year | 8.71 | | 12.05 |
| 1 year | 8.71 | | 12.05 |
| 3 years | 6.29 | | 12.05 |
| 5 years | 3.98 | | 12.05 |
| 10 years | 3.98 | | 12.05 |
Monthly variations
Annual variations
| 2026 | -10.70% | ||
| 2025 | +15.69% | ||
| 2024 | +27.08% | ||
| 2023 | +54.04% | ||
| 2022 | -23.49% | ||
| 2021 | -10.14% | ||
| 2020 | -23.16% | ||
| 2019 | +9.21% | ||
| 2018 | -17.42% | ||
| 2017 | +40.98% | ||
| 2016 | -15.29% | ||
| 2015 | -1.81% | ||
| 2014 | -6.04% | ||
| 2013 | +33.76% | ||
| 2012 | +40.72% | ||
| 2011 | -43.52% | ||
| 2010 | -19.87% | ||
| 2009 | +16.53% | ||
| 2008 | +42.86% |
- Stock Market
- Stocks
- ACMC Stock
- ACCYY Stock
- Quotes Accor SA
Select your edition
All financial news and data tailored to specific country editions
