|
Market Closed -
Boerse Muenchen
16:44:10 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 9.150 EUR | 0.00% |
|
-1.08% | -3.68% |
| 09-04 | Morgan Stanley Upgrades Accor to Overweight, Raises PT | MT |
| 09-04 | Volkswagen shifts into second gear, with Porsche in its wake. Vivendi disappoints |  |
Stock exchange
Boerse Muenchen
ACR1 9.150 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMC | 45.58EUR | -0.37% | 49.87M € | ||
CBOE
| AC | 45.54EUR | -0.87% | 18.89M € | |
|
Mexican S.E.
| ACC N | 1,002.73MXN | +2.36% | 9.09M $ | |
|
London S.E.
| 0H59 | 45.46EUR | -1.01% | 305K € | |
|
OTC Markets
| ACRFF | 53.55USD | +0.19% | 7.34K $ | |
|
Tradegate
| ACR | 45.57EUR | -0.18% | 5.15K € | |
|
Wiener Boerse
| AC | 45.24EUR | -1.50% | 4.84K € | |
|
Börse Stuttgart
| ACR | 45.45EUR | -0.13% | 1.77K € | |
|
Xetra
| ACR | 45.57EUR | -1.68% | 1.18K € | |
|
Boerse Muenchen
| ACR | 45.49EUR | -0.61% | 591.37 € | |
|
Deutsche Boerse AG
| ACR | 45.72EUR | -0.46% | 0 € | |
|
CBOE
| 0H59 | 45.64EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4AC | 45.24EUR | -0.90% | 0 € | |
|
Euronext Paris
| ACMC | 52.72USD | 0.00% | 0 $ | |
| ACCYY | 10.56USD | +0.09% | 643K $ | ||
|
Deutsche Boerse AG
| ACR1 | 9.050EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ACR1 | 9.050EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ACR1 | 9.150EUR | 0.00% | 0 € |
Quotes 5-day view: Accor SA
Real-time Boerse Muenchen
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | €9.250 | €9.200 | €9.150 | €9.150 | €9.150 |
| Change | 0.00% | -0.54% | -0.54% | 0.00% | 0.00% |
Performance
| 1 week | -1.08% | ||
| Current month | -2.14% | ||
| 1 month | -1.61% | ||
| 3 months | -5.67% | ||
| 6 months | +12.27% | ||
| Current year | -3.68% | ||
| 1 year | +10.91% | ||
| 3 years | +32.61% | ||
| 5 years | +60.53% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,653,172,658
Market Cap (USD)
12,216,941,122
Net sales (EUR)
5,639,000,000
Net sales (USD)
6,466,743,119
Free-Float
96.59%
Free-Float capitalization (EUR)
10,446,781,988
Free-Float capitalization (USD)
11,980,254,574
Indicators
Moving average 5 days
9.18
Moving average 20 days
9.268
Moving average 50 days
9.322
Moving average 100 days
9.327
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+1.93%
RSI 9 days
35.91
RSI 14 days
40.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.08% | +10.91% | +32.61% | 12.22B | |
| +1.47% | +2.99% | +29.33% | +66.82% | 87.1B | |
| +1.05% | -0.17% | +14.76% | +98.00% | 68.09B | |
| -1.04% | -0.33% | +27.29% | +94.47% | 22.67B | |
| +0.15% | -3.93% | +9.93% | +44.22% | 14.59B | |
| -0.37% | -0.48% | +11.06% | +31.58% | 12.22B | |
| +0.82% | +1.63% | -6.15% | +75.79% | 10.79B | |
| -0.93% | -3.38% | +3.42% | +63.90% | 3.91B | |
| +0.47% | -2.71% | -12.24% | -32.28% | 3.62B | |
| -1.88% | +1.91% | +36.02% | +0.35% | 3.61B | |
| Average | +0.03% | -0.16% | +12.43% | +47.55% | 23.88B | |
| Weighted average by Cap. | +0.91% | +0.07% | +19.36% | +71.25% |
Historical Quotes: Accor SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.15 |  | 9.25 |
| 1 month | 9.15 | | 9.5 |
| 3 years | 5.8 | | 10.3 |
| 5 years | 4.18 | | 10.3 |
Monthly variations
Annual variations
| 2026 | -3.68% | ||
| 2025 | +2.15% | ||
| 2024 | +33.81% | ||
| 2023 | +49.14% | ||
| 2022 | -17.52% |
- Stock Market
- Stocks
- ACMC Stock
- ACR1 Stock
- Quotes Accor SA
Select your edition
All financial news and data tailored to specific country editions
