|
Market Closed -
OTC Markets
09:55:10 2026-06-03 EDT
|
5-day change | 1st Jan Change | ||
| 10.66 USD | -1.57% |
|
-2.74% | -4.91% |
| 08-05 | Accor SA, H1 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Accor revenue per available room falls slightly in second quarter | RE |
Stock exchange
OTC Markets
ACCYY 10.66 $
-1.57%
1.07K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMC | 46.91EUR | +1.23% | 5.04M € | ||
CBOE
| AC | 46.89EUR | +0.73% | 5.7M € | |
|
Mexican S.E.
| ACC N | 1,002.73MXN | +2.36% | 9.09M $ | |
|
Tradegate
| ACR | 46.86EUR | +0.84% | 189K € | |
|
Wiener Boerse
| AC | 46.52EUR | -0.77% | 30.24K € | |
|
Xetra
| ACR | 46.37EUR | -2.62% | 4.64K € | |
|
CBOE
| 0H59 | 46.64EUR | +0.19% | 4.52K € | |
|
London S.E.
| 0H59 | 46.54EUR | -0.02% | 2.33K € | |
|
Deutsche Boerse AG
| ACR | 46.43EUR | +0.32% | 0 € | |
|
Börse Stuttgart
| ACR | 46.90EUR | +1.30% | 0 € | |
|
Boerse Muenchen
| ACR | 46.92EUR | +0.84% | 0 € | |
|
Borsa Italiana
| 4AC | 46.54EUR | -0.11% | 0 € | |
|
Euronext Paris
| ACMC | 52.56USD | 0.00% | 0 $ | |
| ACCYY | 10.66USD | -1.57% | 1.07K $ | ||
|
Deutsche Boerse AG
| ACR1 | 9.200EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ACR1 | 9.300EUR | +1.09% | 0 € | |
|
Boerse Muenchen
| ACR1 | 9.300EUR | 0.00% | 0 € |
Quotes 5-day view: Accor SA
Real-time OTC Markets
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$10.88 | US$10.87 | US$10.68 | US$10.72 | US$10.70 |
| Volume | 18,729 | 11,658 | 24,739 | 10,124 | 13,873 |
| Change | -0.73% | -0.09% | -1.75% | +0.37% | -0.19% |
| Opening | US$11.00 | US$10.97 | US$10.87 | US$10.85 | US$10.79 |
| High | US$11.11 | US$10.98 | US$10.87 | US$10.85 | US$10.92 |
| Low | US$10.88 | US$10.83 | US$10.68 | US$10.72 | US$10.70 |
Performance
| 1 day | -1.57% | ||
| 1 week | -2.74% | ||
| Current month | +2.21% | ||
| 1 month | -5.25% | ||
| 3 months | +3.85% | ||
| 6 months | -9.51% | ||
| Current year | -4.91% | ||
| 1 year | +2.60% | ||
| 3 years | +46.03% | ||
| 5 years | +58.40% | ||
| 10 years | +34.94% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
100
Daily volume ratio
1
Avg. Volume 20 sessions USD
1,066
Record volume 1
11,662,580
Record volume 2
5,126,328
Record volume 3
4,739,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,440,193,146
Net sales (EUR)
5,639,000,000
Net sales (USD)
6,508,541,090
Number of employees
18,640
Sales / Employee (EUR)
302,521
Sales / Employee (USD)
349,171
Free-Float
96.59 %
Free-Float capitalization (USD)
12,198,379,109
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
6.238
Moving average 50 days
8.382
Moving average 100 days
9.975
Price spread / (MMA20)
-41.48%
Price spread / (MMA50)
-21.37%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
7.51
RSI 14 days
13.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -2.74% | +2.60% | +46.03% | 12.44B | |
| +1.46% | -1.86% | +33.80% | +70.05% | 92.46B | |
| +2.50% | -0.63% | +20.00% | +108.30% | 72.59B | |
| +0.08% | +0.79% | +33.41% | +111.06% | 23.6B | |
| +3.32% | -0.30% | +26.78% | +52.06% | 16.81B | |
| +1.23% | -0.66% | +5.92% | +40.20% | 12.44B | |
| +0.42% | -1.75% | -5.94% | +88.89% | 10.76B | |
| +1.16% | -4.13% | +23.46% | +81.48% | 4.58B | |
| +3.89% | +17.29% | +62.09% | +6.30% | 4.1B | |
| -1.72% | -1.72% | -6.53% | -30.61% | 3.89B | |
| Average | +0.24% | +0.82% | +19.56% | +57.38% | 25.37B | |
| Weighted average by Cap. | +0.02% | +0.23% | +24.42% | +79.41% |
Historical Quotes: Accor SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.66 |  | 10.98 |
| 1 month | 10.3 | | 11.11 |
| Current year | 8.71 | | 12.05 |
| 1 year | 8.71 | | 12.05 |
| 3 years | 6.26 | | 12.05 |
| 5 years | 3.98 | | 12.05 |
| 10 years | 3.98 | | 12.05 |
Monthly variations
Annual variations
| 2026 | -4.55% | ||
| 2025 | +15.69% | ||
| 2024 | +27.08% | ||
| 2023 | +54.04% | ||
| 2022 | -23.49% | ||
| 2021 | -10.14% | ||
| 2020 | -23.16% | ||
| 2019 | +9.21% | ||
| 2018 | -17.42% | ||
| 2017 | +40.98% | ||
| 2016 | -15.29% | ||
| 2015 | -1.81% | ||
| 2014 | -6.04% | ||
| 2013 | +33.76% | ||
| 2012 | +40.72% | ||
| 2011 | -43.52% | ||
| 2010 | -19.87% | ||
| 2009 | +16.53% | ||
| 2008 | +42.86% |
- Stock Market
- Stocks
- ACMC Stock
- ACCYY Stock
- Quotes Accor SA
Select your edition
All financial news and data tailored to specific country editions
