|
Delayed
OTC Markets
11:25:22 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 10.67 USD | -0.65% |
|
-1.84% | -4.82% |
| 08-20 | Raffles Udaipur Announces Appointment of Henna Punjabi to Director of Marketing and Communications | CI |
| 08-05 | Accor SA, H1 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
OTC Markets
ACCYY 10.67 $
-0.65%
105K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMC | 45.77EUR | -1.49% | 37.79M € | ||
CBOE
| AC | 45.87EUR | -1.18% | 19.87M € | |
|
Mexican S.E.
| ACC N | 1,002.73MXN | +2.36% | 9.09M $ | |
|
London S.E.
| 0H59 | 45.79EUR | -1.27% | 359K € | |
|
Wiener Boerse
| AC | 46.27EUR | +1.38% | 33.68K € | |
|
Börse Stuttgart
| ACR | 45.78EUR | -1.31% | 26.64K € | |
|
Xetra
| ACR | 45.95EUR | -1.01% | 25.09K € | |
|
OTC Markets
| ACRFF | 52.40USD | -5.24% | 26.15K $ | |
|
CBOE
| 0H59 | 45.80EUR | -1.42% | 18.87K € | |
|
Boerse Muenchen
| ACR | 45.72EUR | -1.61% | 13.72K € | |
|
Tradegate
| ACR | 45.77EUR | -1.59% | 4.49K € | |
|
Deutsche Boerse AG
| ACR | 45.97EUR | -0.67% | 0 € | |
|
Borsa Italiana
| 4AC | 46.73EUR | +0.43% | 0 € | |
|
Euronext Paris
| ACMC | 54.06USD | 0.00% | 0 $ | |
| ACCYY | 10.67USD | -0.65% | 105K $ | ||
|
Deutsche Boerse AG
| ACR1 | 9.200EUR | +3.37% | 0 € | |
|
Börse Stuttgart
| ACR1 | 9.050EUR | -1.63% | 0 € | |
|
Boerse Muenchen
| ACR1 | 9.250EUR | 0.00% | 0 € |
Quotes 5-day view: Accor SA
Delayed Quote OTC Markets
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$10.86 | US$10.85 | US$10.57 | US$10.74 | US$10.67 |
| Volume | 10,482 | 21,840 | 21,086 | 28,013 | 9,868 |
| Change | -0.09% | -0.09% | -2.58% | +1.61% | -0.65% |
| Opening | US$10.91 | US$10.79 | US$10.58 | US$10.86 | US$10.72 |
| High | US$10.93 | US$10.93 | US$10.70 | US$10.92 | US$10.73 |
| Low | US$10.80 | US$10.72 | US$10.57 | US$10.74 | US$10.63 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.84% | ||
| Current month | -1.66% | ||
| 1 month | +0.66% | ||
| 3 months | +0.19% | ||
| 6 months | +3.69% | ||
| Current year | -4.82% | ||
| 1 year | +12.32% | ||
| 3 years | +47.59% | ||
| 5 years | +56.68% | ||
| 10 years | +33.54% |
Volumes
marketsDaily volume
9,868
Estimated daily volume
28,222
Avg. Volume 20 sessions
17,029
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
181,699.43
Record volume 1
11,662,580
Record volume 2
5,126,328
Record volume 3
4,739,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,525,900,134
Net sales (EUR)
5,639,000,000
Net sales (USD)
6,536,455,315
Number of employees
18,640
Sales / Employee (EUR)
302,521
Sales / Employee (USD)
350,668
Free-Float
96.59 %
Free-Float capitalization (USD)
12,283,227,927
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.78
Moving average 20 days
10.79
Moving average 50 days
10.93
Moving average 100 days
10.69
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
38.32
RSI 14 days
42.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -1.84% | +12.32% | +47.59% | 12.53B | |
| +1.27% | -4.68% | +27.25% | +67.78% | 86.87B | |
| +1.03% | -3.66% | +14.09% | +111.17% | 70.11B | |
| -1.12% | -2.39% | +32.00% | +110.61% | 23.75B | |
| +0.21% | -4.55% | +15.31% | +48.39% | 15.55B | |
| -1.49% | -1.89% | +12.04% | +35.94% | 12.53B | |
| +0.69% | +1.67% | -5.39% | +73.98% | 10.95B | |
| -1.19% | -7.39% | +6.32% | +68.86% | 4.12B | |
| 0.00% | -3.52% | -7.20% | -34.63% | 3.71B | |
| -1.83% | -4.82% | -36.00% | - | 3.5B | |
| Average | -0.25% | -4.16% | +7.07% | +58.85% | 24.36B | |
| Weighted average by Cap. | +0.59% | -5.59% | +18.36% | +79.43% |
Historical Quotes: Accor SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05d2c783b663bbf7fb173b1c.t0cPX-YB076UvVrKna5ohAp22146dR0YKQNllr5JFVk.hxFMbLNOveS5xzf9qucPw3kxlxdSNnQgHlwoo-QLcmveBj0RjVSV6_bbag
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:22 | 10.67 | 225 | 9,190 |
| 11:17:47 | 10.66 | 1,208 | 8,965 |
| 11:16:50 | 10.64 | 119 | 7,757 |
| 11:16:47 | 10.64 | 122 | 7,638 |
| 11:15:36 | 10.66 | 180 | 7,516 |
| 11:15:35 | 10.67 | 141 | 7,336 |
| 11:15:32 | 10.66 | 157 | 7,195 |
| 11:15:21 | 10.63 | 439 | 7,038 |
| 11:15:21 | 10.67 | 1,018 | 6,599 |
| 11:15:20 | 10.67 | 1,234 | 5,581 |
Price Extremes
| 1 week | 10.57 |  | 10.93 |
| 1 month | 10.57 | | 11.23 |
| Current year | 8.71 | | 12.05 |
| 1 year | 8.71 | | 12.05 |
| 3 years | 6.26 | | 12.05 |
| 5 years | 3.98 | | 12.05 |
| 10 years | 3.98 | | 12.05 |
Monthly variations
Annual variations
| 2026 | -4.19% | ||
| 2025 | +15.69% | ||
| 2024 | +27.08% | ||
| 2023 | +54.04% | ||
| 2022 | -23.49% | ||
| 2021 | -10.14% | ||
| 2020 | -23.16% | ||
| 2019 | +9.21% | ||
| 2018 | -17.42% | ||
| 2017 | +40.98% | ||
| 2016 | -15.29% | ||
| 2015 | -1.81% | ||
| 2014 | -6.04% | ||
| 2013 | +33.76% | ||
| 2012 | +40.72% | ||
| 2011 | -43.52% | ||
| 2010 | -19.87% | ||
| 2009 | +16.53% | ||
| 2008 | +42.86% |
- Stock Market
- Stocks
- ACMC Stock
- ACCYY Stock
- Quotes Accor SA
Select your edition
All financial news and data tailored to specific country editions
