|
Market Closed -
OTC Markets
15:59:59 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 10.04 USD | +0.70% |
|
-5.10% | -10.44% |
| 09-28 | Accor Announces Appointment of Vipin Khattar as Chief Commercial Officer, South Asia | CI |
| 09-24 | Accor leans on a large-scale AI assistant |  |
Stock exchange
OTC Markets
ACCYY 10.04 $
+0.70%
726K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMC | 44.20EUR | +0.43% | 38.73M € | ||
CBOE
| AC | 44.16EUR | +0.06% | 15.07M € | |
|
Börse Stuttgart
| ACR | 44.32EUR | +0.70% | 88.2K € | |
|
Tradegate
| ACR | 44.33EUR | +0.57% | 21.85K € | |
|
OTC Markets
| ACRFF | 48.95USD | -1.75% | 16.99K $ | |
|
Wiener Boerse
| AC | 44.48EUR | -0.31% | 489.28 € | |
|
London S.E.
| 0H59 | 44.12EUR | -0.10% | 397.04 € | |
|
Boerse Muenchen
| ACR | 44.32EUR | +0.73% | 310.24 € | |
|
Deutsche Boerse AG
| ACR | 44.01EUR | -0.20% | 0 € | |
|
Xetra
| ACR | 46.81EUR | +2.16% | 0 € | |
|
CBOE
| 0H59 | 45.64EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4AC | 46.17EUR | +0.57% | 0 € | |
|
Euronext Paris
| ACMC | 50.46USD | 0.00% | 0 $ | |
| ACCYY | 10.04USD | +0.70% | 726K $ | ||
|
Deutsche Boerse AG
| ACR1 | 8.700EUR | -0.57% | 0 € | |
|
Börse Stuttgart
| ACR1 | 8.800EUR | +0.57% | 0 € | |
|
Boerse Muenchen
| ACR1 | 8.950EUR | 0.00% | 0 € |
Quotes 5-day view: Accor SA
Delayed Quote OTC Markets
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$10.56 | US$10.55 | US$10.43 | US$9.970 | US$10.04 |
| Volume | 60,317 | 68,324 | 48,310 | 138,136 | 72,264 |
| Change | -0.19% | -0.09% | -1.14% | -4.41% | +0.70% |
| Opening | US$10.48 | US$10.77 | US$10.56 | US$10.31 | US$10.05 |
| High | US$10.60 | US$10.77 | US$10.56 | US$10.31 | US$10.07 |
| Low | US$10.45 | US$10.47 | US$10.41 | US$9.918 | US$9.920 |
Performance
| 1 day | +0.70% | ||
| 1 week | -5.10% | ||
| Current month | -3.74% | ||
| 1 month | -5.90% | ||
| 3 months | -13.82% | ||
| 6 months | +2.55% | ||
| Current year | -10.44% | ||
| 1 year | +3.40% | ||
| 3 years | +54.11% | ||
| 5 years | +34.05% | ||
| 10 years | +26.13% |
Volumes
marketsDaily volume
72,264
Estimated daily volume
72,264
Avg. Volume 20 sessions
76,185
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
764,897.4
Record volume 1
11,662,580
Record volume 2
5,126,328
Record volume 3
4,739,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,570,559,891
Net sales (EUR)
5,639,000,000
Net sales (USD)
6,346,651,660
Number of employees
18,640
Sales / Employee (EUR)
302,521
Sales / Employee (USD)
340,486
Free-Float
96.59%
Free-Float capitalization (USD)
11,346,396,096
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.31
Moving average 20 days
10.6
Moving average 50 days
10.69
Moving average 100 days
10.77
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+7.28%
RSI 9 days
25.14
RSI 14 days
31.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -5.10% | +3.40% | +54.11% | 11.57B | |
| +1.18% | +1.97% | +34.16% | +88.54% | 93.6B | |
| +2.87% | +14.44% | -11.56% | +220.05% | 74.28B | |
| +1.24% | +1.72% | +23.58% | +117.59% | 71.88B | |
| +2.75% | +15.78% | -9.84% | +102.20% | 34.64B | |
| +0.69% | +2.88% | +30.59% | +120.50% | 23.76B | |
| -1.27% | +0.27% | +8.10% | +55.71% | 14.97B | |
| -0.62% | -0.52% | +8.52% | +11.00% | 12.83B | |
| +0.43% | -3.68% | +6.33% | +43.04% | 11.57B | |
| -1.76% | -1.36% | -1.18% | +73.40% | 10.6B | |
| Average | +0.62% | +3.38% | +9.21% | +88.61% | 35.97B | |
| Weighted average by Cap. | +1.37% | +5.48% | +13.20% | +117.78% |
Historical Quotes: Accor SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdb2f17b4812d0e6.DxT2WNXK9VnZl5vzKLsH9KmZ0cDWXz1p3YmF1U1UzQM.Y2e7O4WrwTyw766KcoI2hMH-lJezFGkTh_PXmQsChElKf5k7u_q0YevO2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 10.04 | 100 | 67,475 |
| 15:53:44 | 10.04 | 300 | 67,375 |
| 15:53:44 | 10.03 | 7,263 | 67,075 |
| 15:50:33 | 10.04 | 100 | 59,812 |
| 15:50:33 | 10.04 | 173 | 59,712 |
| 15:50:33 | 9.960 | 751 | 59,539 |
| 15:50:06 | 10.00 | 434 | 58,788 |
| 15:50:06 | 10.00 | 469 | 58,354 |
| 15:50:04 | 10.04 | 100 | 57,885 |
| 15:50:04 | 10.00 | 1,572 | 57,785 |
Price Extremes
| 1 week | 9.92 |  | 10.77 |
| 1 month | 9.92 | | 11.02 |
| Current year | 8.71 | | 12.05 |
| 1 year | 8.71 | | 12.05 |
| 3 years | 6.26 | | 12.05 |
| 5 years | 3.98 | | 12.05 |
| 10 years | 3.98 | | 12.05 |
Monthly variations
Annual variations
| 2026 | -10.44% | ||
| 2025 | +15.69% | ||
| 2024 | +27.08% | ||
| 2023 | +54.04% | ||
| 2022 | -23.49% | ||
| 2021 | -10.14% | ||
| 2020 | -23.16% | ||
| 2019 | +9.21% | ||
| 2018 | -17.42% | ||
| 2017 | +40.98% | ||
| 2016 | -15.29% | ||
| 2015 | -1.81% | ||
| 2014 | -6.04% | ||
| 2013 | +33.76% | ||
| 2012 | +40.72% | ||
| 2011 | -43.52% | ||
| 2010 | -19.87% | ||
| 2009 | +16.53% | ||
| 2008 | +42.86% |
- Stock Market
- Stocks
- ACMC Stock
- ACCYY Stock
- Quotes Accor SA
Select your edition
All financial news and data tailored to specific country editions
