|
Market Closed -
Xetra
11:35:35 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 45.57 EUR | -1.68% |
|
-1.11% | -4.80% |
| 09-04 | Morgan Stanley Upgrades Accor to Overweight, Raises PT | MT |
| 09-04 | Volkswagen shifts into second gear, with Porsche in its wake. Vivendi disappoints |  |
Stock exchange
Xetra
ACR 45.57 €
-1.68%
1.18K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMC | 45.58EUR | -0.37% | 49.87M € | ||
CBOE
| AC | 45.54EUR | -0.87% | 18.89M € | |
|
Mexican S.E.
| ACC N | 1,002.73MXN | +2.36% | 9.09M $ | |
|
London S.E.
| 0H59 | 45.46EUR | -1.01% | 305K € | |
|
OTC Markets
| ACRFF | 53.55USD | +0.19% | 7.34K $ | |
|
Tradegate
| ACR | 45.57EUR | -0.18% | 5.15K € | |
|
Wiener Boerse
| AC | 45.24EUR | -1.50% | 4.84K € | |
|
Börse Stuttgart
| ACR | 45.45EUR | -0.13% | 1.77K € | |
|
Xetra
| ACR | 45.57EUR | -1.68% | 1.18K € | |
|
Boerse Muenchen
| ACR | 45.49EUR | -0.61% | 591.37 € | |
|
Deutsche Boerse AG
| ACR | 45.72EUR | -0.46% | 0 € | |
|
CBOE
| 0H59 | 45.64EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4AC | 45.53EUR | -0.89% | 0 € | |
|
Euronext Paris
| ACMC | 52.72USD | 0.00% | 0 $ | |
| ACCYY | 10.56USD | +0.09% | 643K $ | ||
|
Deutsche Boerse AG
| ACR1 | 9.050EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ACR1 | 9.050EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ACR1 | 9.150EUR | 0.00% | 0 € |
Quotes 5-day view: Accor
Delayed Quote Xetra
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €45.39 | €45.17 | €44.80 | €46.35 | €45.57 |
| Volume | 27 | 4 | 432 | 27 | 26 |
| Change | -1.50% | -0.48% | -0.82% | +3.46% | -1.68% |
| Opening | €45.58 | €45.60 | €45.51 | €45.88 | €45.65 |
| High | €45.74 | €45.61 | €45.66 | €46.35 | €45.80 |
| Low | €45.39 | €45.17 | €44.80 | €45.76 | €45.37 |
Performance
| 1 day | -1.68% | ||
| 1 week | -1.11% | ||
| Current month | -1.98% | ||
| 1 month | -2.34% | ||
| 3 months | -8.05% | ||
| 6 months | +15.10% | ||
| Current year | -4.80% | ||
| 1 year | +10.37% | ||
| 3 years | +32.86% | ||
| 5 years | +2.17% | ||
| 10 years | +31.53% |
Volumes
marketsDaily volume
26
Estimated daily volume
26
Avg. Volume 20 sessions
224
Daily volume ratio
0.12
Avg. Volume 20 sessions
10,207.68
Avg. Volume 20 sessions USD
11,724.54
Record volume 1
13,819
Record volume 2
9,535
Record volume 3
9,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,601,415,553
Market Cap (USD)
12,157,586,643
Net sales (EUR)
5,639,000,000
Net sales (USD)
6,466,743,119
Number of employees
18,640
Sales / Employee (EUR)
302,521
Sales / Employee (USD)
346,928
Free-Float
96.59%
Free-Float capitalization (EUR)
10,396,027,606
Free-Float capitalization (USD)
11,922,050,007
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
45.46
Moving average 20 days
46.17
Moving average 50 days
43.74
Moving average 100 days
46.49
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
+2.03%
RSI 9 days
54.4
RSI 14 days
52.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -1.11% | +10.37% | +32.86% | 12.16B | |
| +1.47% | +1.26% | +26.22% | +70.71% | 88.38B | |
| +1.05% | -0.15% | +13.82% | +100.94% | 68.81B | |
| -1.04% | -1.07% | +28.39% | +96.50% | 22.43B | |
| +0.15% | -4.92% | +8.39% | +46.87% | 14.61B | |
| -0.37% | -1.06% | +10.39% | +32.50% | 12.16B | |
| +0.82% | +2.02% | -5.51% | +76.17% | 10.86B | |
| -0.93% | -5.38% | +3.46% | +67.60% | 3.87B | |
| +0.47% | -1.38% | -9.66% | -30.65% | 3.63B | |
| -1.88% | -0.55% | +34.98% | +2.04% | 3.54B | |
| Average | -0.19% | -1.15% | +12.08% | +49.55% | 24.04B | |
| Weighted average by Cap. | +0.65% | -0.04% | +17.98% | +74.13% |
Historical Quotes: Accor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c008ca941.aWE8uKGcMMRKRMvu7jBBR9nuJMwC8e8gf4h2dqTC4rI.LQpazMvMapUtDfqlrVgzH7C2coJ7uthUB9wRB9Sd0IAOEXvU0qUJqi0sig
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 44.8 |  | 46.35 |
| 1 month | 44.8 | | 47.64 |
| Current year | 37.66 | | 52.48 |
| 1 year | 37.66 | | 52.48 |
| 3 years | 29.77 | | 52.48 |
| 5 years | 21.11 | | 52.48 |
| 10 years | 21.11 | | 52.48 |
Monthly variations
Annual variations
| 2026 | -4.80% | ||
| 2025 | +2.24% | ||
| 2024 | +35.04% | ||
| 2023 | +47.85% | ||
| 2022 | -16.87% | ||
| 2021 | -36.75% | ||
| 2018 | +6.19% | ||
| 2017 | +18.53% | ||
| 2016 | -11.51% | ||
| 2015 | +8.14% | ||
| 2014 | +13.94% | ||
| 2013 | +35.14% | ||
| 2012 | +22.11% | ||
| 2011 | -41.58% | ||
| 2010 | -10.51% | ||
| 2009 | +9.95% | ||
| 2008 | -35.91% | ||
| 2007 | -12.49% | ||
| 2006 | +32.26% | ||
| 2005 | +42.61% | ||
| 2004 | -7.98% | ||
| 2003 | +11.39% | ||
| 2002 | -15.51% | ||
| 2001 | +9.04% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- ACMC Stock
- ACR Stock
- Quotes Accor
Select your edition
All financial news and data tailored to specific country editions
