Quotes Accor

Stocks

ACMC

FR0000120404

Hotels, Motels & Cruise Lines

Real-time Euronext Paris Other stock markets 07:34:23 2026-08-03 EDT			5-day change	1st Jan Change
46.04 ^EUR	+2.54%		+0.78%	-4.04%

07-30	Accor revenue per available room falls slightly in second quarter	RE
07-30	Accor SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Quotes 5-day view: Accor

Real-time Euronext Paris

	2026-07-28	2026-07-29	2026-07-30	2026-07-31	2026-08-03
Last	€47.23	€47.29	€46.25	€44.90	€46.04
Volume	618,718	751,034	964,922	789,716	218,121
Change	+2.88%	+0.13%	-2.20%	-2.92%	+2.54%
Opening	€46.15	€47.39	€46.95	€45.90	€45.50
High	€47.32	€47.39	€47.01	€46.16	€46.48
Low	€46.15	€46.49	€46.14	€44.86	€45.50

Performance

1 day	+3.05%
1 week	+0.78%
Current month	+3.05%
1 month	-9.10%
3 months	+12.36%
6 months	-0.98%
Current year	-4.04%
1 year	+8.69%
3 years	+41.93%
5 years	+59.55%
10 years	+30.45%

Volumes

markets

Daily volume

218,121

Estimated daily volume

409,151

Avg. Volume 20 sessions

690,053

Daily volume ratio

0.59

Avg. Volume 20 sessions

31,770,040.12

Avg. Volume 20 sessions USD

36,611,158.83

Record volume 1

6,312,406

Record volume 2

5,979,822

Record volume 3

5,825,082

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

10,443,254,900

Market Cap (USD)

12,013,407,224

Net sales (EUR)

5,639,000,000

Net sales (USD)

6,486,828,483

Number of employees

18,640

Sales / Employee (EUR)

302,521

Sales / Employee (USD)

348,006

Free-Float

97.52 %

Free-Float capitalization (EUR)

10,338,822,351

Free-Float capitalization (USD)

11,893,273,152

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

46.32

Moving average 20 days

47.55

Moving average 50 days

47.56

Moving average 100 days

45.23

Price spread / (MMA5)

+0.60%

Price spread / (MMA20)

+3.27%

Price spread / (MMA50)

+3.29%

Price spread / (MMA100)

-1.75%

STIM

RSI 9 days

41.56

RSI 14 days

43.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ACCOR	+2.54%	+0.78%	+8.69%	+41.93%	12.01B
MARRIOTT INTERNATIONAL, INC.	-0.71%	-0.43%	+46.01%	+83.20%	98.31B
HILTON WORLDWIDE HOLDINGS INC.	-0.48%	-1.38%	+22.87%	+109.14%	72.13B
INTERCONTINENTAL HOTELS GROUP PLC	+0.45%	+2.45%	+42.53%	+128.18%	23.74B
HYATT HOTELS CORPORATION	-1.48%	-6.98%	+26.59%	+42.28%	16.4B
THE INDIAN HOTELS COMPANY LIMITED	+1.14%	+1.84%	-0.39%	+89.55%	11.01B
TRAVEL + LEISURE CO.	+1.13%	+2.66%	+30.15%	+85.91%	4.66B
MINOR INTERNATIONAL	+2.16%	+5.83%	-0.42%	-27.94%	3.97B
HILTON GRAND VACATIONS INC.	-0.39%	-5.62%	+3.71%	+0.94%	3.59B
ITC HOTELS LIMITED	+1.14%	+1.53%	-27.58%	-	3.54B
Average	+0.74%	-0.67%	+15.21%	+61.47%	24.94B
Weighted average by Cap.	+0.14%	-0.82%	+31.17%	+87.75%

See all sector performances

Historical Quotes: Accor

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e9839ffbfce46642e5df0ac9.lw-F2jbicOTes2iWYgg5FmXyQbvx6yeLripDZTJmJL0.z1i1s3yaFZC7_AqiMkJdVCe9eMGaqHLYnF8kPHgkZvHHbPOvALMzha7BWA

Date	Price	Volume	Total
07:34:23	46.04	17	170,345
07:34:23	46.04	118	170,328
07:34:19	46.05	64	170,210
07:34:15	46.04	118	170,146
07:34:15	46.03	118	170,028
07:34:14	46.04	114	169,910
07:34:14	46.04	81	169,796
07:34:14	46.04	37	169,715
07:34:14	46.05	119	169,678
07:34:14	46.05	17	169,559

Chart

Duration

Period

More charts

Course Extremes

1 week	44.86	47.39
1 month	44.86	51.46
Current year	37.54	52
1 year	37.54	52
3 years	27.71	52
5 years	20.47	52
10 years	20.15	52

Monthly variations

Annual variations

2026	-6.89%
2025	+2.51%
2024	+35.95%
2023	+48.18%
2022	-17.93%
2021	-3.89%
2020	-29.10%
2019	+12.50%
2018	-13.70%
2017	+21.37%
2016	-11.44%
2015	+7.14%
2014	+8.86%
2013	+28.49%
2012	+36.30%
2011	-41.19%
2010	-12.94%
2009	+8.94%
2008	-35.81%
2007	-6.81%
2006	+26.35%
2005	+44.24%
2004	-10.28%
2003	+24.39%
2002	-29.32%
2001	-9.27%
2000	-6.19%
1999	+29.19%
1998	+10.28%
1997	+66.58%
1996	+2.48%
1995	+11.73%
1994	-1.71%
1993	-2.33%
1992	+0.15%