|
Real-time
Euronext Paris
04:12:10 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 46.31 EUR | +0.28% |
|
+1.45% | -3.96% |
| 08-20 | Raffles Udaipur Announces Appointment of Henna Punjabi to Director of Marketing and Communications | CI |
| 08-05 | Accor SA, H1 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Euronext Paris
ACMC 46.31 €
+0.28%
1.48M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMC | 46.31EUR | +0.28% | 1.48M € | ||
CBOE
| AC | 46.32EUR | +0.09% | 2.05M € | |
|
Mexican S.E.
| ACC N | 1,002.73MXN | +2.36% | 9.09M $ | |
|
CBOE
| 0H59 | 46.27EUR | +1.51% | 62.37K € | |
|
OTC Markets
| ACRFF | 55.30USD | +1.75% | 28.31K $ | |
|
Wiener Boerse
| AC | 45.85EUR | +0.64% | 9.17K € | |
|
Xetra
| ACR | 47.50EUR | +4.35% | 1.76K € | |
|
Tradegate
| ACR | 46.64EUR | +0.87% | 1.45K € | |
|
Deutsche Boerse AG
| ACR | 46.27EUR | +2.03% | 0 € | |
|
London S.E.
| 0H59 | 46.38EUR | +0.41% | 0 € | |
|
Börse Stuttgart
| ACR | 46.63EUR | +1.08% | 0 € | |
|
Boerse Muenchen
| ACR | 46.55EUR | +0.78% | 0 € | |
|
Borsa Italiana
| 4AC | 46.10EUR | -1.01% | 0 € | |
|
Euronext Paris
| ACMC | 53.38USD | 0.00% | 0 $ | |
| ACCYY | 10.79USD | +1.31% | 336K $ | ||
|
Deutsche Boerse AG
| ACR1 | 9.150EUR | +1.67% | 0 € | |
|
Börse Stuttgart
| ACR1 | 9.200EUR | +0.55% | 0 € | |
|
Boerse Muenchen
| ACR1 | 9.250EUR | +1.09% | 0 € |
Quotes 5-day view: Accor
Real-time Euronext Paris
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €45.58 | €45.59 | €45.53 | €46.18 | €46.31 |
| Volume | 656,945 | 451,566 | 636,599 | 473,502 | 31,995 |
| Change | -0.15% | +0.02% | -0.13% | +1.43% | +0.28% |
| Opening | €45.51 | €45.59 | €45.63 | €45.60 | €46.55 |
| High | €45.86 | €45.84 | €45.95 | €46.29 | €46.80 |
| Low | €45.37 | €45.43 | €45.53 | €45.45 | €46.31 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.45% | ||
| Current month | +3.14% | ||
| 1 month | +0.87% | ||
| 3 months | +0.28% | ||
| 6 months | -4.89% | ||
| Current year | -3.96% | ||
| 1 year | +5.37% | ||
| 3 years | +43.20% | ||
| 5 years | +56.66% | ||
| 10 years | +36.63% |
Volumes
marketsDaily volume
31,995
Estimated daily volume
225,821
Avg. Volume 20 sessions
615,104
Daily volume ratio
0.37
Avg. Volume 20 sessions
28,485,466.24
Avg. Volume 20 sessions USD
33,208,641.4
Record volume 1
6,312,406
Record volume 2
5,979,822
Record volume 3
5,825,082
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,740,969,071
Market Cap (USD)
12,533,219,453
Net sales (EUR)
5,639,000,000
Net sales (USD)
6,579,929,988
Number of employees
18,640
Sales / Employee (EUR)
302,521
Sales / Employee (USD)
353,001
Free-Float
96.59 %
Free-Float capitalization (EUR)
10,532,184,766
Free-Float capitalization (USD)
12,289,597,159
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
45.71
Moving average 20 days
46.3
Moving average 50 days
47.69
Moving average 100 days
46.1
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
37.27
RSI 14 days
41.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +1.45% | +5.37% | +43.20% | 12.53B | |
| +1.07% | +1.02% | +31.55% | +81.20% | 93.93B | |
| +1.05% | +1.21% | +18.94% | +124.37% | 74.29B | |
| +0.91% | +3.13% | +37.88% | +122.84% | 24.04B | |
| -0.32% | -0.83% | +25.01% | +62.08% | 16.97B | |
| +0.23% | +1.28% | -7.24% | +85.92% | 10.81B | |
| +1.99% | -0.77% | +17.01% | +83.72% | 4.48B | |
| -1.33% | -3.04% | -8.98% | -33.43% | 3.84B | |
| +1.60% | -4.29% | +44.13% | +4.09% | 3.93B | |
| -0.24% | -1.06% | -32.77% | - | 3.58B | |
| Average | +0.52% | -0.44% | +13.09% | +63.77% | 24.84B | |
| Weighted average by Cap. | +0.85% | +0.81% | +23.32% | +92.33% |
Historical Quotes: Accor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e538a9fa2242a8e6d742cfdc2a5f5._SW9_9KMB2-ezbdKJZAmhxyVQyMC1zklLVbsF0vYO-Q.zUzej4TpKj_vitA9VOFq3lrPdmRo5Xtxf2TUWni8Qq-PVeyGg-ZhWNWS8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:12:10 | 46.31 | 25 | 25,913 |
| 04:11:54 | 46.31 | 62 | 25,888 |
| 04:10:58 | 46.32 | 19 | 25,826 |
| 04:10:06 | 46.33 | 160 | 25,807 |
| 04:10:05 | 46.35 | 21 | 25,647 |
| 04:09:33 | 46.35 | 21 | 25,626 |
| 04:08:09 | 46.35 | 17 | 25,605 |
| 04:07:38 | 46.34 | 26 | 25,588 |
| 04:07:15 | 46.34 | 1 | 25,562 |
| 04:06:41 | 46.34 | 72 | 25,561 |
Course Extremes
| 1 week | 45.37 |  | 46.8 |
| 1 month | 44.86 | | 48.07 |
| Current year | 37.54 | | 52 |
| 1 year | 37.54 | | 52 |
| 3 years | 27.71 | | 52 |
| 5 years | 20.47 | | 52 |
| 10 years | 20.15 | | 52 |
Monthly variations
Annual variations
| 2026 | -4.23% | ||
| 2025 | +2.51% | ||
| 2024 | +35.95% | ||
| 2023 | +48.18% | ||
| 2022 | -17.93% | ||
| 2021 | -3.89% | ||
| 2020 | -29.10% | ||
| 2019 | +12.50% | ||
| 2018 | -13.70% | ||
| 2017 | +21.37% | ||
| 2016 | -11.44% | ||
| 2015 | +7.14% | ||
| 2014 | +8.86% | ||
| 2013 | +28.49% | ||
| 2012 | +36.30% | ||
| 2011 | -41.19% | ||
| 2010 | -12.94% | ||
| 2009 | +8.94% | ||
| 2008 | -35.81% | ||
| 2007 | -6.81% | ||
| 2006 | +26.35% | ||
| 2005 | +44.24% | ||
| 2004 | -10.28% | ||
| 2003 | +24.39% | ||
| 2002 | -29.32% | ||
| 2001 | -9.27% | ||
| 2000 | -6.19% | ||
| 1999 | +29.19% | ||
| 1998 | +10.28% | ||
| 1997 | +66.58% | ||
| 1996 | +2.48% | ||
| 1995 | +11.73% | ||
| 1994 | -1.71% | ||
| 1993 | -2.33% | ||
| 1992 | +0.15% |
- Stock Market
- Stocks
- ACMC Stock
- Quotes Accor
Select your edition
All financial news and data tailored to specific country editions
