Quotes Accor

Stocks

ACMC

FR0000120404

Hotels, Motels & Cruise Lines

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-13 EDT			5-day change	1st Jan Change
48.03 ^EUR	-1.96%		-3.94%	-0.39%

07-09	Accor Identifies the Big Business Travel Hotel Trends for 2026
07-07	Accor steps up its expansion in China with a target of 1,600 hotels

Quotes 5-day view: Accor

Real-time Euronext Paris

	2026-07-07	2026-07-08	2026-07-09	2026-07-10	2026-07-13
Last	€49.94	€48.19	€48.66	€48.99	€48.03
Volume	609,759	1,146,962	509,275	457,111	487,319
Change	-0.12%	-3.50%	+0.98%	+0.68%	-1.96%
Opening	€50.02	€49.47	€48.55	€48.72	€48.50
High	€50.50	€49.60	€48.93	€49.19	€48.99
Low	€49.90	€47.51	€48.03	€48.59	€48.03

Performance

1 day	-1.96%
1 week	-5.64%
Current month	-5.53%
1 month	+1.35%
3 months	+7.40%
6 months	+1.05%
Current year	-0.39%
1 year	+1.41%
3 years	+41.10%
5 years	+56.40%
10 years	+27.71%

Volumes

markets

Daily volume

487,319

Estimated daily volume

487,319

Avg. Volume 20 sessions

840,588

Daily volume ratio

0.58

Avg. Volume 20 sessions

40,373,441.64

Avg. Volume 20 sessions USD

45,957,088.62

Record volume 1

6,312,406

Record volume 2

5,979,822

Record volume 3

5,825,082

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,050,224,563

Market Cap (USD)

12,598,591,452

Net sales (EUR)

5,639,000,000

Net sales (USD)

6,429,141,489

Number of employees

18,640

Sales / Employee (EUR)

302,521

Sales / Employee (USD)

344,911

Free-Float

99.26 %

Free-Float capitalization (EUR)

11,444,951,056

Free-Float capitalization (USD)

13,048,627,359

Average Daily Capital Traded

0.37%

Indicators

Moving average 5 days

49.16

Moving average 20 days

49.45

Moving average 50 days

46.57

Moving average 100 days

45.22

Price spread / (MMA5)

+2.34%

Price spread / (MMA20)

+2.96%

Price spread / (MMA50)

-3.03%

Price spread / (MMA100)

-5.86%

STIM

RSI 9 days

44.7

RSI 14 days

50.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ACCOR	-1.96%	-5.64%	+1.41%	+41.10%	12.6B
MARRIOTT INTERNATIONAL, INC.	-3.52%	-2.70%	+28.84%	+90.97%	99.18B
HILTON WORLDWIDE HOLDINGS INC.	-3.88%	-4.63%	+16.28%	+113.50%	76.37B
INTERCONTINENTAL HOTELS GROUP PLC	-1.00%	-2.33%	+37.27%	+131.92%	24.44B
HYATT HOTELS CORPORATION	-3.36%	-3.43%	+22.67%	+55.67%	18B
THE INDIAN HOTELS COMPANY LIMITED	-1.79%	+1.37%	+0.48%	+88.23%	11.22B
TRAVEL + LEISURE CO.	-1.60%	-4.61%	+27.59%	+70.62%	4.63B
ITC HOTELS LIMITED	-0.37%	+4.41%	-19.74%	-	4.09B
MINOR INTERNATIONAL	-0.43%	-5.26%	-3.31%	-27.44%	3.97B
HILTON GRAND VACATIONS INC.	-1.49%	-6.12%	+2.35%	+4.72%	3.96B
Average	-1.94%	-1.31%	+11.38%	+63.25%	25.85B
Weighted average by Cap.	-3.06%	-0.26%	+21.23%	+93.02%

See all sector performances

Historical Quotes: Accor

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6d351c84f25ed477bd9f5e23e3426834.v5otVAMY4fkwy8bFKGuZTtd4ZxoAoNtQuRZFkqg5O3k.0t94MXBUtqlzsfSIfR74F-caESN0xJkZ4Vcvxp5cDxP20EUhUyyRpniMjw

Date	Price	Volume	Total
11:39:28	48.03	7	198,759
11:39:28	48.03	7	198,752
11:29:52	48.08	5	198,745
11:29:50	48.08	99	198,740
11:29:32	48.08	59	198,641
11:29:32	48.07	79	198,582
11:29:32	48.07	68	198,503
11:29:30	48.06	1	198,435
11:29:30	48.06	26	198,434
11:29:23	48.04	7	198,408

Chart

Duration

Period

More charts

Course Extremes

1 week	47.51	50.5
1 month	47.51	52
Current year	37.54	52
1 year	37.54	52
3 years	27.71	52
5 years	20.47	52
10 years	20.15	52

Monthly variations

Annual variations

2026	-0.39%
2025	+2.51%
2024	+35.95%
2023	+48.18%
2022	-17.93%
2021	-3.89%
2020	-29.10%
2019	+12.50%
2018	-13.70%
2017	+21.37%
2016	-11.44%
2015	+7.14%
2014	+8.86%
2013	+28.49%
2012	+36.30%
2011	-41.19%
2010	-12.94%
2009	+8.94%
2008	-35.81%
2007	-6.81%
2006	+26.35%
2005	+44.24%
2004	-10.28%
2003	+24.39%
2002	-29.32%
2001	-9.27%
2000	-6.19%
1999	+29.19%
1998	+10.28%
1997	+66.58%
1996	+2.48%
1995	+11.73%
1994	-1.71%
1993	-2.33%
1992	+0.15%