|
Market Closed -
London S.E.
12:45:45 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 1.100 GBX | +17.77% |
|
+20.88% | +113.59% |
| 10-19 | 80 Mile Looks to Divest Finnish Non-core Assets | MT |
| 10-16 | Stocks edge up as banks weigh on FTSE 100 | AN |
Stock exchange
London S.E.
80M 1.100 p
+17.77%
74.14M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 80M | 1.100GBX | +17.77% | 74.14M p | ||
OTC Markets
| BLLYF | 0.0148USD | +9.63% | 20.51K $ | |
|
Deutsche Boerse AG
| S5WA | 0.008500EUR | +13.33% | 0 € | |
|
Börse Stuttgart
| S5WA | 0.0125EUR | +13.64% | 0 € | |
|
Boerse Muenchen
| S5WA | 0.0140EUR | +47.37% | 0 € |
Quotes 5-day view: 80 Mile Plc
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | GBX 0.9000 | GBX 0.9300 | GBX 0.9100 | GBX 0.9340 | GBX 1.100 |
| Volume | 86,538,921 | 57,045,707 | 35,430,471 | 33,435,070 | 69,653,671 |
| Change | -1.10% | +3.33% | -2.15% | +2.64% | +17.77% |
| Opening | GBX 0.9000 | GBX 0.9800 | GBX 0.9000 | GBX 0.9240 | GBX 0.9220 |
| High | GBX 0.9500 | GBX 1.000 | GBX 0.9510 | GBX 0.9600 | GBX 1.100 |
| Low | GBX 0.8500 | GBX 0.8520 | GBX 0.8000 | GBX 0.8680 | GBX 0.9220 |
Performance
| 1 day | +17.77% | ||
| 1 week | +20.88% | ||
| Current month | -11.29% | ||
| 1 month | -11.29% | ||
| 3 months | +57.37% | ||
| 6 months | +17.02% | ||
| Current year | +113.59% | ||
| 1 year | +49.05% | ||
| 3 years | +64.42% | ||
| 5 years | -89.81% | ||
| 10 years | -82.75% |
Volumes
marketsDaily volume
67,403,079
Estimated daily volume
67,403,079
Avg. Volume 20 sessions
82,708,367
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
90,979,203.7
Avg. Volume 20 sessions USD
90,979,203.7
Record volume 1
985,403,900
Record volume 2
851,123,600
Record volume 3
708,804,136
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (GBX)
54,747,209
Market Cap (USD)
73,344,420
Net sales ()
-
Free-Float
70.48%
Free-Float capitalization (GBX)
43,406,283
Free-Float capitalization (USD)
58,151,068
Average Daily Capital Traded
166.18%
Indicators
Moving average 5 days
0.9338
Moving average 20 days
0.9754
Moving average 50 days
0.8968
Moving average 100 days
0.8305
Price spread / (MMA5)
-15.11%
Price spread / (MMA20)
-11.33%
Price spread / (MMA50)
-18.47%
Price spread / (MMA100)
-24.50%
RSI 9 days
46.84
RSI 14 days
48.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.77% | +20.88% | +49.05% | +64.42% | 73.34M | |
| +0.07% | +4.56% | +31.18% | +27.60% | 206B | |
| -1.80% | -2.20% | +11.14% | +16.32% | 141B | |
| -4.01% | -1.70% | +36.52% | +198.47% | 93.36B | |
| -2.68% | -3.35% | +42.19% | +15.19% | 81.68B | |
| -2.84% | +0.81% | -12.30% | +52.30% | 58.29B | |
| -4.17% | +1.12% | +27.29% | +55.49% | 53.17B | |
| -5.28% | +2.21% | +40.17% | +72.61% | 29.74B | |
| -5.18% | -3.20% | -0.58% | +302.99% | 22.06B | |
| -2.22% | +1.71% | +5.83% | +72.53% | 22.49B | |
| Average | -1.03% | +0.93% | +23.05% | +87.79% | 70.76B | |
| Weighted average by Cap. | -2.18% | +0.48% | +23.87% | +62.50% |
Historical Quotes: 80 Mile Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.QK9eumo8KdXSzYbbq-ekhcfNuzCATlMFXBz1eUmcn40.NNgp9h9bH7irvavvyIH18I6CzVvPLAlTKHmFKTDP5bsF7gaIAGtKpb6gsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:29 | 0.9950 | 569,147 | 63,386,451 |
| 12:29:25 | 0.9900 | 2,500,000 | 62,817,304 |
| 12:29:06 | 0.9860 | 2,500,000 | 60,317,304 |
| 12:27:52 | 0.9767 | 225,000 | 57,817,304 |
| 12:27:18 | 0.9980 | 58,217 | 57,592,304 |
| 12:26:28 | 0.9800 | 1,000,000 | 57,534,087 |
| 12:26:12 | 0.9850 | 75,000 | 56,534,087 |
| 12:25:39 | 0.9850 | 64,070 | 56,459,087 |
| 12:25:07 | 1.000 | 199,305 | 56,395,017 |
| 12:23:20 | 0.9800 | 500,000 | 56,195,712 |
Price Extremes
| 1 week | 0.8 |  | 1.1 |
| 1 month | 0.8 | | 1.3 |
| Current year | 0.41 | | 1.8 |
| 1 year | 0.41 | | 1.8 |
| 3 years | 0.22 | | 1.8 |
| 5 years | 0.22 | | 11.58 |
| 10 years | 0.22 | | 27.5 |
Monthly variations
Annual variations
| 2026 | +113.59% | ||
| 2025 | +90.74% | ||
| 2024 | -56.80% | ||
| 2023 | -87.40% | ||
| 2022 | -46.17% | ||
| 2021 | -24.93% | ||
| 2020 | +37.92% | ||
| 2019 | -35.04% | ||
| 2018 | -39.78% | ||
| 2017 | +235.79% | ||
| 2016 | +344.26% | ||
| 2015 | -46.96% | ||
| 2014 | -41.03% | ||
| 2013 | -26.42% |
- Stock Market
- Stocks
- 80M Stock
- Quotes 80 Mile Plc
Select your edition
All financial news and data tailored to specific country editions
