|
Market Closed -
London S.E.
11:35:17 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.6800 GBX | -15.00% |
|
-13.92% | +32.04% |
| 08-25 | Savannah shares suspended as annual report delayed | AN |
| 08-25 | 80 Mile plc Unit Secures Two Sustainability Certifications for Italian Biodiesel Facility | MT |
Stock exchange
London S.E.
80M 0.6800 p
-15.00%
54.07M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 80M | 0.6800GBX | -15.00% | 54.07M p | ||
OTC Markets
| BLLYF | 0.009500USD | -13.64% | 28.61K $ | |
|
Börse Stuttgart
| S5WA | 0.007500EUR | -16.67% | 525 € | |
|
Boerse Muenchen
| S5WA | 0.009000EUR | -21.74% | 49.52 € | |
|
Deutsche Boerse AG
| S5WA | 0.007500EUR | -31.82% | 0 € |
Quotes 5-day view: 80 Mile Plc
Delayed Quote London S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | GBX 0.7700 | GBX 0.7100 | GBX 0.7500 | GBX 0.8000 | GBX 0.6800 |
| Volume | 119,943,651 | 40,772,835 | 19,078,454 | 267,722,866 | 102,552,681 |
| Change | -6.10% | -7.79% | +5.63% | +6.67% | -15.00% |
| Opening | GBX 0.7980 | GBX 0.7500 | GBX 0.7260 | GBX 0.8900 | GBX 0.7980 |
| High | GBX 0.8500 | GBX 0.8200 | GBX 0.7620 | GBX 0.8980 | GBX 0.7980 |
| Low | GBX 0.7500 | GBX 0.7020 | GBX 0.6900 | GBX 0.7800 | GBX 0.6720 |
Performance
| 1 day | -15.00% | ||
| 1 week | -13.92% | ||
| Current month | -9.33% | ||
| 1 month | -4.23% | ||
| 3 months | -18.66% | ||
| 6 months | -35.24% | ||
| Current year | +32.04% | ||
| 1 year | +106.06% | ||
| 3 years | -33.14% | ||
| 5 years | -94.09% | ||
| 10 years | -88.47% |
Volumes
marketsDaily volume
79,514,025
Estimated daily volume
79,514,025
Avg. Volume 20 sessions
87,024,976
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
59,176,983.68
Avg. Volume 20 sessions USD
59,176,983.68
Record volume 1
985,403,900
Record volume 2
851,123,600
Record volume 3
560,733,500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (GBX)
38,583,709
Market Cap (USD)
52,285,556
Net sales ()
-
Free-Float
75.85 %
Free-Float capitalization (GBX)
33,900,780
Free-Float capitalization (USD)
45,939,625
Average Daily Capital Traded
153.37%
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.6116
Moving average 50 days
0.7173
Moving average 100 days
0.8016
Price spread / (MMA5)
+13.24%
Price spread / (MMA20)
-10.06%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+17.88%
STIM
RSI 9 days
60.92
RSI 14 days
57.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.00% | -13.92% | +106.06% | -33.14% | 52.29M | |
| +3.25% | -3.38% | +56.10% | +49.53% | 230B | |
| -1.76% | +0.28% | +61.87% | +57.24% | 179B | |
| -0.75% | +2.36% | +78.93% | +178.80% | 107B | |
| -0.57% | +4.74% | +118.29% | +46.81% | 100B | |
| 0.00% | +0.15% | +26.09% | +75.07% | 68.95B | |
| -3.04% | +1.51% | +82.87% | +81.76% | 62.5B | |
| -1.98% | +4.85% | +100.58% | +77.07% | 35.34B | |
| -0.97% | +1.09% | +39.99% | +449.96% | 30.74B | |
| +1.81% | +1.59% | +39.05% | +89.20% | 26.53B | |
| Average | -1.90% | +1.72% | +70.98% | +107.23% | 83.91B | |
| Weighted average by Cap. | +0.06% | +0.21% | +67.92% | +88.85% |
Historical Quotes: 80 Mile Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c1d2f0bfb88.K-v-kLMHRHmDxNBKlVIkqv3Jpl_z6vL2irueV5_Hx1s.frO3pvcxBQqxsJcT1mRT_JfxngrEv5DCztHZDtqBkzUdm5nj5WUsKsGslQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 0.6800 | 239,980 | 74,741,578 |
| 11:29:46 | 0.6980 | 141,978 | 74,501,598 |
| 11:29:23 | 0.6800 | 3,434 | 74,359,620 |
| 11:28:59 | 0.6800 | 1 | 74,356,186 |
| 11:27:56 | 0.7000 | 100 | 74,356,185 |
| 11:27:39 | 0.6801 | 137 | 74,356,085 |
| 11:27:31 | 0.6980 | 357,600 | 74,355,948 |
| 11:24:54 | 0.6983 | 80,000 | 73,998,348 |
| 11:23:47 | 0.6831 | 165,741 | 73,918,348 |
Price Extremes
| 1 week | 0.67 |  | 0.9 |
| 1 month | 0.41 | | 0.9 |
| Current year | 0.41 | | 1.6 |
| 1 year | 0.3 | | 1.6 |
| 3 years | 0.22 | | 1.6 |
| 5 years | 0.22 | | 12.86 |
| 10 years | 0.22 | | 27.5 |
Monthly variations
Annual variations
| 2026 | +32.04% | ||
| 2025 | +90.74% | ||
| 2024 | -56.80% | ||
| 2023 | -87.40% | ||
| 2022 | -46.17% | ||
| 2021 | -24.93% | ||
| 2020 | +37.92% | ||
| 2019 | -35.04% | ||
| 2018 | -39.78% | ||
| 2017 | +235.79% | ||
| 2016 | +344.26% | ||
| 2015 | -46.96% | ||
| 2014 | -41.03% | ||
| 2013 | -26.42% |
- Stock Market
- Stocks
- 80M Stock
- Quotes 80 Mile Plc
Select your edition
All financial news and data tailored to specific country editions
