Quotes SMI

Index

SMI

CH0009980894

Real-time Estimate TTMZero 10:47:54 2024-05-29 EDT 5-day change 1st Jan Change
11,799 PTS -0.47% Intraday chart for SMI -1.22% +6.06%

Quotes 5-day view

Delayed Quote Swiss Exchange
SMI(SMI) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 11966.75 PTS 11931.7 PTS 11960.57 PTS 11854.5 PTS 11,809 PTS
Volume 20 014 372 17 883 489 13 050 376 18 204 117 8 416 234
Change +0.07% -0.29% +0.24% -0.89% -0.47%
Opening 11,951.95 11,907.71 11,930.53 11,977.45 11,810
High 12,016.03 11,942.49 11,961.25 11,986.53 11,842
Low 11,945.59 11,857.09 11,915.38 11,835.46 11,784

Performance

1 week-1.22%
Current month+5.27%
1 month+4.50%
3 months+3.86%
6 months+10.17%
Current year+6.43%
1 year+3.68%
3 years+3.75%
5 years+22.45%
10 years+36.16%

Highs and lows

1 week
11 783.62
Extreme 11783.62
12 016.03
1 month
11 188.72
Extreme 11188.72
12 050.29
3 years
10 010.78
Extreme 10010.78
12 997.15
5 years
7 650.23
Extreme 7650.23
12 997.15
10 years
7 425.05
Extreme 7425.05
12 997.15

Indicators

Moving average 5 days
11 934.44
Moving average 20 days
11 656.63
Moving average 50 days
11 586.45
Moving average 100 days
11 455.68
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
70.05
RSI 14 days
67.04

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart SMI
More charts

Monthly variations

Annual change

2024+5.93%
2023+3.81%
2022-16.67%
2021+20.29%
2020+0.82%
2019+25.95%
2018-10.15%
2017+14.14%
2016-6.78%
2015-1.84%
2014+9.51%
2013+20.24%
2012+14.93%
2011-7.77%
2010-1.68%
2009+18.27%
2008-34.77%
2007-3.43%
2006+15.85%
2005+33.21%
2004+3.74%
2003+18.51%
2002-27.84%
2001-21.11%
2000+7.47%
1999+5.72%
1998+14.29%
1997+58.93%
1996+19.54%
1995+25.45%
1994-11.12%
1993+40.48%
1992+26.06%
1991+20.75%
1990-22.21%
1989+23.87%