| Market Closed - Swiss Exchange 11:30:05 2026-08-25 EDT | 5-day change | 1st Jan Change | ||
| 14,525.29 PTS | +0.54% |
|
+1.43% | +9.48% |
| 08-25 | Swiss Stocks Rise; SMG Swiss Marketplace Group Jumps | MT |
| 08-24 | Swiss Blue-chip Index Little Changed; All Eyes on US 'Economic D-Day' Against Iran | MT |
Quotes 5-day view: SMI
Delayed Quote Swiss Exchange
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | 14,386.58 | 14,368.16 | 14,456.98 | 14,447.19 | 14,525.29 |
| Volume | 17,095,866 | 13,311,910 | 16,498,911 | 12,955,821 | 12,689,429 |
| Change | +0.46% | -0.13% | +0.62% | -0.07% | +0.54% |
| Opening | 14,304.11 | 14,390.52 | 14,317.42 | 14,434.54 | 14,466.66 |
| High | 14,411.57 | 14,410.36 | 14,473.80 | 14,469.62 | 14,531.71 |
| Low | 14,303.20 | 14,284.06 | 14,279.59 | 14,382.64 | 14,439.66 |
Performance
| 1 week | +1.43% | ||
| Current month | +1.25% | ||
| 1 month | +1.38% | ||
| 3 months | +7.57% | ||
| 6 months | +3.92% | ||
| Current year | +9.48% | ||
| 1 year | +19.00% | ||
| 3 years | +32.57% | ||
| 5 years | +17.48% | ||
| 10 years | +78.42% |
Indicators
Moving average 5 days
14,395.96
Moving average 20 days
14,451.37
Moving average 50 days
14,271.53
Moving average 100 days
13,769.62
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-5.20%
RSI 9 days
54.35
RSI 14 days
54.93
Historical Quotes: SMI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest SMI increases |
|
|---|---|
|
+1.84% |
|
|
+1.52% |
|
|
+1.42% |
|
|
+1.25% |
|
|
+1.02% |
|
|
+0.05% |
The sharpest declines in SMI. |
|
|---|---|
|
|
-0.34% |
|
|
-0.61% |
|
|
-0.80% |
|
|
-2.59% |
Course Extremes
| 1 week | 14,279.59 |  | 14,531.71 |
| 1 month | 14,251.01 | | 14,669.51 |
| 3 years | 10,251.33 | | 14,669.51 |
| 5 years | 10,010.78 | | 14,669.51 |
| 10 years | 7,585.56 | | 14,669.51 |
Monthly variations
Annual variations
| 2026 | +9.48% | ||
| 2025 | +14.37% | ||
| 2024 | +4.16% | ||
| 2023 | +3.81% | ||
| 2022 | -16.67% | ||
| 2021 | +20.29% | ||
| 2020 | +0.82% | ||
| 2019 | +25.95% | ||
| 2018 | -10.15% | ||
| 2017 | +14.14% | ||
| 2016 | -6.78% | ||
| 2015 | -1.84% | ||
| 2014 | +9.51% | ||
| 2013 | +20.24% | ||
| 2012 | +14.93% | ||
| 2011 | -7.77% | ||
| 2010 | -1.68% | ||
| 2009 | +18.27% | ||
| 2008 | -34.77% | ||
| 2007 | -3.43% | ||
| 2006 | +15.85% | ||
| 2005 | +33.21% | ||
| 2004 | +3.74% | ||
| 2003 | +18.51% | ||
| 2002 | -27.84% | ||
| 2001 | -21.11% | ||
| 2000 | +7.47% | ||
| 1999 | +5.72% | ||
| 1998 | +14.29% | ||
| 1997 | +58.93% | ||
| 1996 | +19.54% | ||
| 1995 | +25.45% | ||
| 1994 | -11.12% | ||
| 1993 | +40.48% | ||
| 1992 | +26.06% | ||
| 1991 | +20.75% | ||
| 1990 | -22.21% | ||
| 1989 | +23.87% |
- Stock Market
- Indices
- SMI
- Quotes SMI
Select your edition
All financial news and data tailored to specific country editions
