Quotes SMI

Index

SMI

CH0009980894

Market Closed - Swiss Exchange 11:30:01 2024-02-29 EST 5-day change 1st Jan Change
11,439 PTS +0.21% Intraday chart for SMI +0.09% +2.70%

Quotes 5-day view

Delayed Quote Swiss Exchange
SMI(SMI) : Historical Chart (5-day)
  2024-02-26 2024-02-27 2024-02-28 2024-02-29
Last 11452.88 PTS 11440.45 PTS 11414.38 PTS 11438.86 PTS
Volume 18 888 234 18 101 680 21 110 003 36 525 434
Change -0.38% -0.11% -0.23% +0.21%
Opening 11,469.96 11,427.83 11,456.51 11,436.82
High 11,524.36 11,466.95 11,498.95 11,486.43
Low 11,452.88 11,410.28 11,414.38 11,418.45

Performance

1 week+0.46%
Current month+0.93%
1 month+0.08%
3 months+5.89%
6 months+2.99%
Current year+2.70%
1 year+3.07%
3 years+8.71%
5 years+21.83%
10 years+34.97%

Highs and lows

1 week
11 402.00
Extreme 11402
11 524.36
1 month
11 064.90
Extreme 11064.9
11 524.36
3 years
10 010.78
Extreme 10010.78
12 997.15
5 years
7 650.23
Extreme 7650.23
12 997.15
10 years
7 425.05
Extreme 7425.05
12 997.15

Indicators

Moving average 5 days
11 438.13
Moving average 20 days
11 296.90
Moving average 50 days
11 241.85
Moving average 100 days
10 994.91
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
60.81
RSI 14 days
59.51
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart SMI
More charts

Monthly variations

Annual change

2024+2.70%
2023+3.81%
2022-16.67%
2021+20.29%
2020+0.82%
2019+25.95%
2018-10.15%
2017+14.14%
2016-6.78%
2015-1.84%
2014+9.51%
2013+20.24%
2012+14.93%
2011-7.77%
2010-1.68%
2009+18.27%
2008-34.77%
2007-3.43%
2006+15.85%
2005+33.21%
2004+3.74%
2003+18.51%
2002-27.84%
2001-21.11%
2000+7.47%
1999+5.72%
1998+14.29%
1997+58.93%
1996+19.54%
1995+25.45%
1994-11.12%
1993+40.48%
1992+26.06%
1991+20.75%
1990-22.21%
1989+23.87%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW