| Market Closed - Swiss Exchange 11:31:21 2026-06-23 EDT | 5-day change | 1st Jan Change | ||
| 13,910.70 PTS | +0.45% |
|
+1.08% | +4.85% |
| 06-23 | Swiss Market Index Closes Higher; Avolta to Enter Japan's Travel Retail Market | MT |
| 06-22 | Swiss Equities Kick Off Week in Green; Idorsia Shares Up | MT |
Quotes 5-day view: SMI
Delayed Quote Swiss Exchange
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | 13,815.24 | 13,765.83 | 13,774.02 | 13,848.51 | 13,910.70 |
| Volume | 19,457,691 | 27,111,342 | 63,548,032 | 17,362,348 | 17,402,575 |
| Change | +0.39% | -0.36% | +0.06% | +0.54% | +0.45% |
| Opening | 13,748.24 | 13,850.18 | 13,741.01 | 13,754.54 | 13,786.98 |
| High | 13,836.65 | 13,850.18 | 13,826.99 | 13,848.51 | 13,911.64 |
| Low | 13,732.04 | 13,743.43 | 13,727.95 | 13,706.29 | 13,779.96 |
Performance
| 1 week | +1.08% | ||
| Current month | +2.72% | ||
| 1 month | +3.02% | ||
| 3 months | +12.28% | ||
| 6 months | +5.04% | ||
| Current year | +4.85% | ||
| 1 year | +17.34% | ||
| 3 years | +23.97% | ||
| 5 years | +16.91% | ||
| 10 years | +73.38% |
Indicators
Moving average 5 days
13,793.03
Moving average 20 days
13,523.76
Moving average 50 days
13,324.63
Moving average 100 days
13,285.62
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-4.49%
RSI 9 days
69.99
RSI 14 days
65.85
Historical Quotes: SMI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest SMI increases |
|
|---|---|
|
+2.96% |
|
|
+2.61% |
|
|
+1.54% |
|
|
+1.03% |
|
|
+0.95% |
The sharpest declines in SMI. |
|
|---|---|
|
|
-1.56% |
|
|
-1.96% |
|
|
-2.17% |
|
|
-2.36% |
|
|
-2.78% |
Course Extremes
| 1 week | 13,706.29 |  | 13,911.64 |
| 1 month | 13,152.78 | | 13,911.64 |
| 3 years | 10,251.33 | | 14,063.53 |
| 5 years | 10,010.78 | | 14,063.53 |
| 10 years | 7,475.54 | | 14,063.53 |
Monthly variations
Annual variations
| 2026 | +4.85% | ||
| 2025 | +14.37% | ||
| 2024 | +4.16% | ||
| 2023 | +3.81% | ||
| 2022 | -16.67% | ||
| 2021 | +20.29% | ||
| 2020 | +0.82% | ||
| 2019 | +25.95% | ||
| 2018 | -10.15% | ||
| 2017 | +14.14% | ||
| 2016 | -6.78% | ||
| 2015 | -1.84% | ||
| 2014 | +9.51% | ||
| 2013 | +20.24% | ||
| 2012 | +14.93% | ||
| 2011 | -7.77% | ||
| 2010 | -1.68% | ||
| 2009 | +18.27% | ||
| 2008 | -34.77% | ||
| 2007 | -3.43% | ||
| 2006 | +15.85% | ||
| 2005 | +33.21% | ||
| 2004 | +3.74% | ||
| 2003 | +18.51% | ||
| 2002 | -27.84% | ||
| 2001 | -21.11% | ||
| 2000 | +7.47% | ||
| 1999 | +5.72% | ||
| 1998 | +14.29% | ||
| 1997 | +58.93% | ||
| 1996 | +19.54% | ||
| 1995 | +25.45% | ||
| 1994 | -11.12% | ||
| 1993 | +40.48% | ||
| 1992 | +26.06% | ||
| 1991 | +20.75% | ||
| 1990 | -22.21% | ||
| 1989 | +23.87% |
- Stock Market
- Indices
- SMI
- Quotes SMI
Select your edition
All financial news and data tailored to specific country editions
