| Real-time Estimate TTMZero 08:28:53 2026-08-05 EDT | 5-day change | 1st Jan Change | ||
| 14,508.08 PTS | +0.31% |
|
+0.06% | +9.25% |
| 04:12am | Swiss Business Situation Improves in July | MT |
| 12:50am | Swiss stocks - Factors to watch on August 5 | RE |
Quotes 5-day view: SMI
Delayed Quote Swiss Exchange
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | 14,392.49 | 14,346.14 | 14,371.77 | 14,463.23 | 14,501.55 |
| Volume | 21,059,153 | 21,808,724 | 17,606,429 | 19,188,290 | 6,245,456 |
| Change | -0.65% | -0.32% | +0.18% | +0.64% | +0.31% |
| Opening | 14,430.95 | 14,462.94 | 14,395.92 | 14,375.19 | 14,508.45 |
| High | 14,535.18 | 14,541.42 | 14,436.12 | 14,509.63 | 14,545.09 |
| Low | 14,372.65 | 14,324.59 | 14,349.55 | 14,363.61 | 14,466.40 |
Performance
| 1 week | -0.74% | ||
| Current month | +0.82% | ||
| 1 month | +0.27% | ||
| 3 months | +11.23% | ||
| 6 months | +7.07% | ||
| Current year | +9.01% | ||
| 1 year | +22.38% | ||
| 3 years | +30.32% | ||
| 5 years | +18.76% | ||
| 10 years | +78.98% |
Indicators
Moving average 5 days
14,411.95
Moving average 20 days
14,320.59
Moving average 50 days
13,985.53
Moving average 100 days
13,520.75
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-6.81%
RSI 9 days
53.61
RSI 14 days
56.64
Historical Quotes: SMI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest SMI increases |
|
|---|---|
|
+1.42% |
|
|
+1.72% |
|
|
+1.56% |
|
|
+1.55% |
|
|
+1.35% |
The sharpest declines in SMI. |
|
|---|---|
|
|
-0.37% |
|
|
-0.70% |
|
|
-0.94% |
|
|
-1.85% |
|
|
-2.29% |
Course Extremes
| 1 week | 14,324.59 |  | 14,656.05 |
| 1 month | 14,058.47 | | 14,656.05 |
| 3 years | 10,251.33 | | 14,656.05 |
| 5 years | 10,010.78 | | 14,656.05 |
| 10 years | 7,585.56 | | 14,656.05 |
Monthly variations
Annual variations
| 2026 | +9.35% | ||
| 2025 | +14.37% | ||
| 2024 | +4.16% | ||
| 2023 | +3.81% | ||
| 2022 | -16.67% | ||
| 2021 | +20.29% | ||
| 2020 | +0.82% | ||
| 2019 | +25.95% | ||
| 2018 | -10.15% | ||
| 2017 | +14.14% | ||
| 2016 | -6.78% | ||
| 2015 | -1.84% | ||
| 2014 | +9.51% | ||
| 2013 | +20.24% | ||
| 2012 | +14.93% | ||
| 2011 | -7.77% | ||
| 2010 | -1.68% | ||
| 2009 | +18.27% | ||
| 2008 | -34.77% | ||
| 2007 | -3.43% | ||
| 2006 | +15.85% | ||
| 2005 | +33.21% | ||
| 2004 | +3.74% | ||
| 2003 | +18.51% | ||
| 2002 | -27.84% | ||
| 2001 | -21.11% | ||
| 2000 | +7.47% | ||
| 1999 | +5.72% | ||
| 1998 | +14.29% | ||
| 1997 | +58.93% | ||
| 1996 | +19.54% | ||
| 1995 | +25.45% | ||
| 1994 | -11.12% | ||
| 1993 | +40.48% | ||
| 1992 | +26.06% | ||
| 1991 | +20.75% | ||
| 1990 | -22.21% | ||
| 1989 | +23.87% |
- Stock Market
- Indices
- SMI
- Quotes SMI
Select your edition
All financial news and data tailored to specific country editions
