Quotes SMI

Index

SMI

CH0009980894

Market Closed - Swiss Exchange 11:31:45 2025-04-25 EDT			5-day change	1st Jan Change
11,942.05 ^PTS	+0.21%		+2.41%	+2.94%

04-25	Swiss Stocks End Week in the Green; Addex Soars on Return to Profit	MT
04-25	Switzerland to Hold Tariff Talks with US After Securing 'Preferential' Treatment	MT

Quotes 5-day view: SMI

Delayed Quote Swiss Exchange

	2025-04-17	2025-04-22	2025-04-23	2025-04-24	2025-04-25
Last	11,660.96	11,646.32	11,808.71	11,917.59	11,942.05
Volume	28,346,815	20,771,854	27,804,178	21,814,289	19,794,418
Change	+0.54%	-0.13%	+1.39%	+0.92%	+0.21%
Opening	11,613.54	11,602.90	11,805.10	11,831.82	11,969.63
High	11,660.96	11,646.32	11,884.96	11,940.37	12,013.11
Low	11,521.89	11,492.24	11,747.53	11,751.82	11,922.05

Performance

1 week	+2.41%
Current month	-5.21%
1 month	-8.23%
3 months	-2.81%
6 months	-1.99%
Current year	+2.94%
1 year	+6.05%
3 years	-1.18%
5 years	+24.06%
10 years	+28.38%

Indicators

Moving average 5 days

11,795.13

Moving average 20 days

11,899.15

Moving average 50 days

12,537.2

Moving average 100 days

12,255.08

Price spread / (MMA5)

-1.23%

Price spread / (MMA20)

-0.36%

Price spread / (MMA50)

+4.98%

Price spread / (MMA100)

+2.62%

STIM

RSI 9 days

53.29

RSI 14 days

47.49

% Price Change by Sector

ETF components UBS ETF (CH) SMI ETF - CHF

Detailed heatmap

Historical Quotes: SMI

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Swiss Stocks End Week in the Green; Addex Soars on Return to Profit

April 25, 2025 at 12:10 pm

Rankings

Highest SMI increases
ABB LTD	+2.22%
HOLCIM LTD	+1.66%
SIKA AG	+1.58%
UBS GROUP AG	+1.31%
PARTNERS GROUP HOLDING AG	+1.29%

The sharpest declines in SMI.
SWISSCOM AG	0.00%
ZURICH INSURANCE GROUP LTD	-0.07%
ROCHE HOLDING AG	-0.15%
KUEHNE UND NAGEL INTERNATIONAL AG	-1.54%
NESTLÉ S.A.	-1.94%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	11,492.24	12,013.11
1 month	10,699.66	13,015.99
3 years	10,010.78	13,199.05
5 years	9,389.66	13,199.05
10 years	7,425.05	13,199.05

Monthly variations

Annual variations

2025	+2.94%
2024	+4.16%
2023	+3.81%
2022	-16.67%
2021	+20.29%
2020	+0.82%
2019	+25.95%
2018	-10.15%
2017	+14.14%
2016	-6.78%
2015	-1.84%
2014	+9.51%
2013	+20.24%
2012	+14.93%
2011	-7.77%
2010	-1.68%
2009	+18.27%
2008	-34.77%
2007	-3.43%
2006	+15.85%
2005	+33.21%
2004	+3.74%
2003	+18.51%
2002	-27.84%
2001	-21.11%
2000	+7.47%
1999	+5.72%
1998	+14.29%
1997	+58.93%
1996	+19.54%
1995	+25.45%
1994	-11.12%
1993	+40.48%
1992	+26.06%
1991	+20.75%
1990	-22.21%
1989	+23.87%