SMI | Market Closed - Swiss Exchange 11:31:30 2024-04-26 EDT | 5-day change | 1st Jan Change | ||
| 11,344 PTS | +0.74% |
|
+0.42% | +1.85% |
| 04-26 | European Equities Close Higher in Friday Trading; Anglo American Rejects BHP Takeover Bid | MT |
| 04-26 | Corporate Earnings Buzz Pushes Swiss Market Index Higher | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11469.15 PTS | 11370.74 PTS | 11260.61 PTS | 11344.32 PTS |
| Volume | 24 827 767 | 24 537 755 | 27 831 036 | 20 557 508 |
| Change | +1.25% | -0.86% | -0.97% | +0.74% |
| Opening | 11,396.95 | 11,461.91 | 11,347.44 | 11,339.62 |
| High | 11,515.09 | 11,461.91 | 11,347.44 | 11,360.42 |
| Low | 11,396.95 | 11,370.74 | 11,194.82 | 11,294.67 |
Performance
| 1 week | +0.42% | ||
| Current month | -3.29% | ||
| 1 month | -2.88% | ||
| 3 months | -0.40% | ||
| 6 months | +9.42% | ||
| Current year | +1.85% | ||
| 1 year | -0.18% | ||
| 3 years | +1.63% | ||
| 5 years | +16.66% | ||
| 10 years | +35.46% |
Highs and lows
1 week
11 194.82
11 515.09
1 month
11 127.4211 762.56
3 years
10 010.7812 997.15
5 years
7 650.2312 997.15
10 years
7 425.0512 997.15
Indicators
Moving average 5 days
11 354.52
Moving average 20 days
11 450.40
Moving average 50 days
11 501.24
Moving average 100 days
11 339.47
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
38.34
RSI 14 days
40.15
% Price Change by Sector
ETF components
UBS ETF (CH) SMI ETF - CHF
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +3.04% | |
| +2.72% | |
| +2.55% | |
| +2.11% | |
| +1.80% | |
| +0.40% |
The sharpest declines in . |
|
|---|---|
| 0.00% | |
| -0.30% | |
| -0.56% | |
| -0.61% |
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | +3.81% | ||
| 2022 | -16.67% | ||
| 2021 | +20.29% | ||
| 2020 | +0.82% | ||
| 2019 | +25.95% | ||
| 2018 | -10.15% | ||
| 2017 | +14.14% | ||
| 2016 | -6.78% | ||
| 2015 | -1.84% | ||
| 2014 | +9.51% | ||
| 2013 | +20.24% | ||
| 2012 | +14.93% | ||
| 2011 | -7.77% | ||
| 2010 | -1.68% | ||
| 2009 | +18.27% | ||
| 2008 | -34.77% | ||
| 2007 | -3.43% | ||
| 2006 | +15.85% | ||
| 2005 | +33.21% | ||
| 2004 | +3.74% | ||
| 2003 | +18.51% | ||
| 2002 | -27.84% | ||
| 2001 | -21.11% | ||
| 2000 | +7.47% | ||
| 1999 | +5.72% | ||
| 1998 | +14.29% | ||
| 1997 | +58.93% | ||
| 1996 | +19.54% | ||
| 1995 | +25.45% | ||
| 1994 | -11.12% | ||
| 1993 | +40.48% | ||
| 1992 | +26.06% | ||
| 1991 | +20.75% | ||
| 1990 | -22.21% | ||
| 1989 | +23.87% |
- Stock Market
- Indexes
- SMI - Switzerland
- Quotes SMI
