SMI Stock

Index

Market Closed - Swiss Exchange 11:30:29 2026-09-28 EDT			5-day change	1st Jan Change
13,942.91 ^PTS	-0.02%		-0.10%	+5.09%

09-18	Swiss Market Index Tumbles; Nestlé Weighs Options for Russia Operations	MT
09-18	Switzerland to Impose Further Sanctions Against Belarus	MT

09-18	Swiss Market Index Tumbles; Nestlé Weighs Options for Russia Operations	MT
09-18	Switzerland to Impose Further Sanctions Against Belarus	MT
09-17	Upbeat Economic Growth Forecast Buoys Swiss Market Index	MT
09-17	Swiss Government Raises 2026 Economic Growth Forecast Amid Strong Momentum	MT
09-17	Swiss Watch Exports Up 9.1% in August	MT
09-17	Swiss Trade Surplus Narrows MoM in August	MT
09-16	Swiss Stocks Recover as US Rate Decision Takes Center Stage	MT
09-15	Switzerland's Blue-chip Index Closes Lower; OECD Lifts Swiss Growth Forecast for 2026	MT
09-15	OECD Lifts Swiss Economic Growth Forecast for 2026, Warns Outlook Clouded by Uncertainty	MT
09-15	Swiss Overnight Hotel Stays Down 2.1% in August, Flash Data Shows	MT
09-15	Hansainvest Lists ETF on SIX Swiss Exchange	MT
09-14	Swiss Market Index Begins Week in Green; Ams-Osram Falls	MT
09-14	Swiss Monthly Producer, Import Prices Up 0.7% in August	MT

09-28	Healthcare Stocks Rise to Start Week -- Healthcare Roundup	DJ
09-28	Swiss Market Index Opens Week Muted; Roche Falls Amid Pharma Day	MT
09-28	Roche Moving Toward Autonomous AI Labs for Drug Research, Development	MT
09-28	Roche to End Future Development of Obesity Drug Emugrobart	MT
09-28	Roche Confident in Drug Pipeline, 2030 Growth Outlook; Development of Obesity Drug Candidate Ceased	MT
09-28	Holcim, NDC Partner for Sustainable Developments in UAE	MT
09-28	Roche Halts Development of Obesity Drug Candidate	DJ
09-28	Roche outlines plans to move towards autonomous AI labs	RE
09-28	UBS Reportedly Approached by Foreign Banks for Potential Merger	MT
09-28	Japanese Insurer Tokio Marine Settles Australian Lawsuit With UBS' Credit Suisse	MT

No results match your criteria

09-25	Les Bourses mondiales profitent d'une accalmie sur le pétrole et les taux
09-25	Bourse Zurich: le SMI glisse sous les 14'000 points
09-25	Aktien Schweiz Schluss: Leichte Gewinne nach volatilem Verlauf
09-25	Aktien Europa Schluss: Aufatmen zum Wochenende
09-25	Les Bourses européennes terminent entre hausse et équilibre

	Name	Change	AuM	5-day change
	UBS SMI ETF - CHF	-0.07%	4,727 M€	-0.10%
	ISHARES SMI ETF (CH) - CHF	-0.11%	3,229 M€	-0.17%

Date	Price	Change	Volume
26-09-28	PTS 13,942.91	-0.02%	17,135,040
26-09-25	PTS 13,945.71	+0.29%	19,238,599
26-09-24	PTS 13,905.82	-0.11%	21,735,064
26-09-23	PTS 13,921.72	-0.23%	21,355,296
26-09-22	PTS 13,953.39	-0.02%	22,192,725