| Market Closed - Nasdaq 18:26:24 2026-11-02 EST | 5-day change | 1st Jan Change | ||
| 4,278.36 PTS | -0.43% |
|
-2.13% | +10.19% |
| 03:46am | Stocks slip as AI jitters, US midterms keep investors on edge | RE |
| 02:27am | Europe stocks fall on AI concerns, escalating Iran tensions | RE |
Quotes 5-day view: Russell 3000
Delayed Quote Nasdaq
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | 4,371.48 | 4,383.35 | 4,375.37 | 4,297.04 | 4,278.36 |
| Volume | 8,297,964 | 8,533,754 | 8,888,048 | 10,238,230 | 9,478,901 |
| Change | +0.61% | +0.27% | -0.18% | -1.79% | -0.43% |
| Opening | 4,350.98 | 4,378.61 | 4,393.71 | 4,333.15 | 4,319.37 |
| High | 4,378.60 | 4,390.38 | 4,394.33 | 4,335.52 | 4,344.99 |
| Low | 4,344.99 | 4,370.05 | 4,358.51 | 4,266.94 | 4,277.29 |
Performance
| 1 week | -1.54% | ||
| Current month | -0.43% | ||
| 1 month | -2.13% | ||
| 3 months | +0.52% | ||
| 6 months | +4.21% | ||
| Current year | +10.19% | ||
| 1 year | +10.21% | ||
| 3 years | +73.55% | ||
| 5 years | +55.54% | ||
| 10 years | +245.87% |
Indicators
Moving average 5 days
4,341.12
Moving average 20 days
4,373.19
Moving average 50 days
4,362.51
Moving average 100 days
4,326.31
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+1.12%
RSI 9 days
36.64
RSI 14 days
40.88
Historical Quotes: Russell 3000
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 4,266.94 |  | 4,394.33 |
| 1 month | 4,266.94 | | 4,440.18 |
| 3 years | 2,456.26 | | 4,449.57 |
| 5 years | 2,026.23 | | 4,449.57 |
| 10 years | 1,229.95 | | 4,449.57 |
Annual variations
| 2026 | +10.19% | ||
| 2025 | +15.67% | ||
| 2024 | +22.15% | ||
| 2023 | +23.95% | ||
| 2022 | -20.48% | ||
| 2021 | +24.00% | ||
| 2020 | +18.82% | ||
| 2019 | +28.54% | ||
| 2018 | -6.99% | ||
| 2017 | +18.85% | ||
| 2016 | +10.41% | ||
| 2015 | -1.47% | ||
| 2014 | +10.45% | ||
| 2013 | +30.95% | ||
| 2012 | +13.98% | ||
| 2011 | -0.92% | ||
| 2010 | +14.75% | ||
| 2009 | +25.46% | ||
| 2008 | -38.70% | ||
| 2007 | +3.30% | ||
| 2006 | +13.66% | ||
| 2005 | +4.28% | ||
| 2004 | +10.08% | ||
| 2003 | +28.73% |
- Stock Market
- Indices
- Russell 3000
- Quotes Russell 3000
Select your edition
All financial news and data tailored to specific country editions
