RUSSELL 3000 | Market Closed - Nasdaq 17:52:06 2025-01-13 EST | 5-day change | 1st Jan Change | ||
| 3,334.19 PTS | +0.19% |
|
-2.33% | -0.67% |
| 01-06 | Boardroom diversity stalls in the face of conservative backlash | RE |
| 11-05 | Dye & Durham Responding to Engine Capital's Attempt to Replace its Board and Seize Control of the Company | MT |
Quotes 5-day view: Russell 3000
Delayed Quote Nasdaq
| 2025-01-06 | 2025-01-07 | 2025-01-08 | 2025-01-10 | 2025-01-13 | |
|---|---|---|---|---|---|
| Last | 3413.576758 | 3376.118743 | 3380.368592 | 3327.730465 | 3334.18702 |
| Volume | 7 688 290 | 7 263 532 | 7 312 542 | 8 490 170 | 6 968 080 |
| Change | +0.52% | -1.10% | +0.13% | -1.56% | +0.19% |
| Opening | 3,415.94 | 3,417.75 | 3,374.25 | 3,365.22 | 3,313.33 |
| High | 3,439.72 | 3,426.95 | 3,384.95 | 3,365.22 | 3,335.28 |
| Low | 3,405.62 | 3,365.00 | 3,355.07 | 3,316.47 | 3,296.89 |
Performance
| 1 week | -2.33% | ||
| Current month | -0.67% | ||
| 1 month | -3.81% | ||
| 3 months | +0.63% | ||
| 6 months | +4.53% | ||
| Current year | -0.67% | ||
| 1 year | +21.43% | ||
| 3 years | +22.90% | ||
| 5 years | +73.19% | ||
| 10 years | +177.04% |
Indicators
Moving average 5 days
3 366.40
Moving average 20 days
3 406.57
Moving average 50 days
3 407.15
Moving average 100 days
3 324.55
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
34.53
RSI 14 days
38.75
Historical Quotes: Russell 3000
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
3 296.89
3 426.95
1 month
3 296.893 486.80
3 years
2 026.233 502.03
5 years
1 259.733 502.03
10 years
1 056.453 502.03
Monthly variations
Annual variations
| 2025 | -0.67% | ||
| 2024 | +22.15% | ||
| 2023 | +23.95% | ||
| 2022 | -20.48% | ||
| 2021 | +24.00% | ||
| 2020 | +18.82% | ||
| 2019 | +28.54% | ||
| 2018 | -6.99% | ||
| 2017 | +18.85% | ||
| 2016 | +10.41% | ||
| 2015 | -1.47% | ||
| 2014 | +10.45% | ||
| 2013 | +30.95% | ||
| 2012 | +13.98% | ||
| 2011 | -0.92% | ||
| 2010 | +14.75% | ||
| 2009 | +25.46% | ||
| 2008 | -38.70% | ||
| 2007 | +3.30% | ||
| 2006 | +13.66% | ||
| 2005 | +4.28% | ||
| 2004 | +10.08% | ||
| 2003 | +28.73% |
- Stock Market
- Indexes
- Russell 3000 - United States
- Quotes Russell 3000
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition