| Delayed Nasdaq 09:59:15 2026-01-15 EST | 5-day change | 1st Jan Change | ||
| 3,965.81 PTS | +0.53% |
|
+0.69% | +2.13% |
| 01-13 | Advanced Flower Capital Inc.(NasdaqGM:AFCG) dropped from Russell 3000E Value Benchmark | CI |
| 01-13 | Advanced Flower Capital Inc.(NasdaqGM:AFCG) dropped from Russell 3000E Index | CI |
Quotes 5-day view: Russell 3000
Delayed Quote Nasdaq
| 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | |
|---|---|---|---|---|---|
| Last | 3,963.17 | 3,969.35 | 3,962.39 | 3,944.93 | 3,965.81 |
| Volume | 7,907,171 | 7,759,710 | 7,856,209 | 8,407,264 | 962,939 |
| Change | +0.63% | +0.16% | -0.18% | -0.44% | +0.53% |
| Opening | 3,945.08 | 3,949.36 | 3,970.45 | 3,947.25 | 3,967.07 |
| High | 3,969.23 | 3,973.73 | 3,975.33 | 3,950.38 | 3,970.19 |
| Low | 3,936.81 | 3,946.30 | 3,949.24 | 3,922.22 | 3,962.13 |
Performance
| 1 week | +0.23% | ||
| Current month | +1.60% | ||
| 1 month | +1.61% | ||
| 3 months | +4.21% | ||
| 6 months | +10.58% | ||
| Current year | +1.60% | ||
| 1 year | +18.03% | ||
| 3 years | +70.21% | ||
| 5 years | +72.12% | ||
| 10 years | +250.03% |
Indicators
Moving average 5 days
3,955.61
Moving average 20 days
3,912.8
Moving average 50 days
3,873.21
Moving average 100 days
3,828.72
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-3.46%
RSI 9 days
65.09
RSI 14 days
61.86
Historical Quotes: Russell 3000
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 3,922.22 |  | 3,975.33 |
| 1 month | 3,819.7 | | 3,975.33 |
| 3 years | 2,198.06 | | 3,975.33 |
| 5 years | 2,026.23 | | 3,975.33 |
| 10 years | 1,056.45 | | 3,975.33 |
Monthly variations
Annual variations
| 2026 | +2.14% | ||
| 2025 | +15.67% | ||
| 2024 | +22.15% | ||
| 2023 | +23.95% | ||
| 2022 | -20.48% | ||
| 2021 | +24.00% | ||
| 2020 | +18.82% | ||
| 2019 | +28.54% | ||
| 2018 | -6.99% | ||
| 2017 | +18.85% | ||
| 2016 | +10.41% | ||
| 2015 | -1.47% | ||
| 2014 | +10.45% | ||
| 2013 | +30.95% | ||
| 2012 | +13.98% | ||
| 2011 | -0.92% | ||
| 2010 | +14.75% | ||
| 2009 | +25.46% | ||
| 2008 | -38.70% | ||
| 2007 | +3.30% | ||
| 2006 | +13.66% | ||
| 2005 | +4.28% | ||
| 2004 | +10.08% | ||
| 2003 | +28.73% |
- Stock Market
- Indices
- Russell 3000
- Quotes Russell 3000
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition