| Market Closed - Nasdaq 16:30:15 2026-09-11 EDT | 5-day change | 1st Jan Change | ||
| 4,345.43 PTS | +0.85% |
|
-0.95% | +11.92% |
Quotes 5-day view: Russell 3000
Delayed Quote Nasdaq
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | 4,402.19 | 4,386.91 | 4,360.41 | 4,336.48 | 4,308.75 |
| Volume | 7,664,332 | 6,856,241 | 8,180,921 | 7,653,580 | 7,521,910 |
| Change | +1.09% | -0.35% | -0.60% | -0.55% | -0.64% |
| Opening | 4,369.01 | 4,397.28 | 4,385.19 | 4,351.64 | 4,326.57 |
| High | 4,406.60 | 4,397.28 | 4,385.19 | 4,351.64 | 4,326.57 |
| Low | 4,369.01 | 4,380.12 | 4,357.16 | 4,331.14 | 4,304.58 |
Performance
| 1 week | -2.12% | ||
| Current month | -1.37% | ||
| 1 month | -2.32% | ||
| 3 months | +4.34% | ||
| 6 months | +11.80% | ||
| Current year | +10.97% | ||
| 1 year | +15.79% | ||
| 3 years | +68.45% | ||
| 5 years | +62.92% | ||
| 10 years | +241.98% |
Indicators
Moving average 5 days
4,368.15
Moving average 20 days
4,380.5
Moving average 50 days
4,325.5
Moving average 100 days
4,255.32
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-2.07%
RSI 9 days
42.07
RSI 14 days
46.62
Historical Quotes: Russell 3000
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 4,304.58 |  | 4,397.28 |
| 1 month | 4,304.58 | | 4,449.57 |
| 3 years | 2,344.37 | | 4,449.57 |
| 5 years | 2,026.23 | | 4,449.57 |
| 10 years | 1,229.95 | | 4,449.57 |
Annual variations
| 2026 | +11.92% | ||
| 2025 | +15.67% | ||
| 2024 | +22.15% | ||
| 2023 | +23.95% | ||
| 2022 | -20.48% | ||
| 2021 | +24.00% | ||
| 2020 | +18.82% | ||
| 2019 | +28.54% | ||
| 2018 | -6.99% | ||
| 2017 | +18.85% | ||
| 2016 | +10.41% | ||
| 2015 | -1.47% | ||
| 2014 | +10.45% | ||
| 2013 | +30.95% | ||
| 2012 | +13.98% | ||
| 2011 | -0.92% | ||
| 2010 | +14.75% | ||
| 2009 | +25.46% | ||
| 2008 | -38.70% | ||
| 2007 | +3.30% | ||
| 2006 | +13.66% | ||
| 2005 | +4.28% | ||
| 2004 | +10.08% | ||
| 2003 | +28.73% |
- Stock Market
- Indices
- Russell 3000
- Quotes Russell 3000
Select your edition
All financial news and data tailored to specific country editions
