RUSSELL 3000 | Delayed Nasdaq 13:53:00 2024-05-23 EDT | 5-day change | 1st Jan Change | ||
| 3,013 PTS | -0.58% |
|
-0.67% | +9.76% |
| 03-28 | State Street presses companies for details on multiple directorships | RE |
| 02-07 | Indices: From European shores to American ones |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3031.991532 PTS | 3035.514247 PTS | 3040.965651 PTS | 3030.803021 PTS | 3,013 PTS |
| Volume | 4 889 624 | 4 794 927 | 4 862 613 | 5 730 582 | 2 848 999 |
| Change | +0.12% | +0.12% | +0.18% | -0.33% | -0.58% |
| Opening | 3,034.34 | 3,032.74 | 3,031.89 | 3,039.34 | 3,038 |
| High | 3,034.34 | 3,044.57 | 3,042.08 | 3,041.21 | 3,049 |
| Low | 3,021.25 | 3,032.57 | 3,029.03 | 3,019.47 | 3,013 |
Performance
| 1 week | -0.19% | ||
| Current month | +5.31% | ||
| 1 month | +5.76% | ||
| 3 months | +4.10% | ||
| 6 months | +16.48% | ||
| Current year | +10.28% | ||
| 1 year | +25.96% | ||
| 3 years | +22.30% | ||
| 5 years | +80.24% | ||
| 10 years | +168.48% |
Highs and lows
1 week
3 013.12
3 048.94
1 month
2 854.913 048.94
3 years
2 026.233 048.94
5 years
1 259.733 048.94
10 years
1 056.453 048.94
Indicators
Moving average 5 days
3 033.55
Moving average 20 days
2 962.34
Moving average 50 days
2 955.37
Moving average 100 days
2 894.36
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
75.95
RSI 14 days
68.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.64% | ||
| 2023 | +23.95% | ||
| 2022 | -20.48% | ||
| 2021 | +24.00% | ||
| 2020 | +18.82% | ||
| 2019 | +28.54% | ||
| 2018 | -6.99% | ||
| 2017 | +18.85% | ||
| 2016 | +10.41% | ||
| 2015 | -1.47% | ||
| 2014 | +10.45% | ||
| 2013 | +30.95% | ||
| 2012 | +13.98% | ||
| 2011 | -0.92% | ||
| 2010 | +14.75% | ||
| 2009 | +25.46% | ||
| 2008 | -38.70% | ||
| 2007 | +3.30% | ||
| 2006 | +13.66% | ||
| 2005 | +4.28% | ||
| 2004 | +10.08% | ||
| 2003 | +28.73% |
- Stock Market
- Indexes
- Russell 3000 - United States
- Quotes Russell 3000
