Russell 3000 Stock

Index

Market Closed - Nasdaq 16:30:14 2026-09-18 EDT			5-day change	1st Jan Change
4,335.99 ^PTS	+0.07%		-0.22%	+11.67%

05:03pm	Global shares edge higher as central banks double down on inflation fight	RE
04:47pm	S&P 500 Posts Slight Weekly Decline as Utilities Weigh	MT

05:03pm	Global shares edge higher as central banks double down on inflation fight	RE
04:47pm	S&P 500 Posts Slight Weekly Decline as Utilities Weigh	MT
04:38pm	US Equity Indexes Mixed as Benchmark Treasury Yield Jumps Back Above 5%	MT
04:25pm	US Equity Indexes Mixed This Week as Benchmark Treasury Yield Trades Near 19-Year High Following Fed Rate Increase	MT
04:21pm	S&P 500, Nasdaq advance, turning the page on a tumultuous week	RE
04:13pm	US Equity Markets Mixed After Government Bond Yields Rise, Crude Oil Prices Fall	MT
04:08pm	Sector Update: Financial Stocks Mixed Late Afternoon	MT
04:01pm	Wall St ends mixed as oil takes a pause	RE
03:25pm	US Equity Indexes Mixed as Benchmark Treasury Yield Rises 5%	MT
02:31pm	Wall St mixed as benchmark Treasury yields reach 5%, oil takes a pause	RE
01:53pm	US Equity Indexes Decline as Benchmark Treasury Yield Heads Back Toward Highest in Almost 19 Years	MT
01:19pm	Exchange-Traded Funds, US Equities Lower After Midday	MT
12:26pm	Global shares fall, Treasury yields rise as central banks double down on inflation fight	RE

05:21pm	Les Bourses mondiales méfiantes face aux coûts élevés de la dette et du pétrole
04:23pm	Aktien New York Schluss: Wenig Bewegung nach starkem Vortag
04:11pm	Wall Street termine en ordre dispersé, entre Fed et taux élevés
04:09pm	Wall Street clôture en ordre dispersé, la tech résiste à la remontée des taux
02:12pm	La fin de septembre reste piégeuse pour Wall Street

Name	Change	AuM	5-day change
ISHARES RUSSELL 3000 ETF - USD	-0.02%	20,362 M€	-0.50%
ISHARES TRUST - ISHARES RUSSELL 3000 ETF	-0.10%	20,362 M€	+0.46%
VANGUARD RUSSELL 3000 ETF - USD	-0.05%	4,863 M€	-0.27%
VANGUARD SCOTTSDALE FUNDS - VANGUARD RUSSELL 3000 ETF	-0.13%	4,863 M€	+0.35%

Date	Price	Change	Volume
26-09-18	PTS 4,335.99	+0.07%	15,508,524
26-09-17	PTS 4,332.77	+1.09%	8,210,633
26-09-16	PTS 4,285.88	-0.45%	8,328,752
26-09-15	PTS 4,305.12	-0.48%	7,876,560
26-09-14	PTS 4,326.00	-0.45%	7,844,745