| Market Closed - NSE India S.E. 06:01:25 2026-09-28 EDT | 5-day change | 1st Jan Change | ||
| 22,232.15 PTS | -1.64% |
|
-2.75% | -6.87% |
| 09-28 | Indian shares slide to near six-month low as US-Iran deadlock lifts oil prices | RE |
| 09-27 | Indian shares open lower as US-Iran stalemate lifts oil prices | RE |
Components: NIFTY 500
 | 5.26B | -0.53% | -3.75% | -11.07% | |
| 5.23B | -1.21% | -5.86% | -15.70% | |
| 5.22B | -0.96% | -7.38% | -13.63% | |
| 5.22B | -2.61% | -4.49% | +35.27% | |
| 5.07B | -2.07% | -5.42% | -5.93% | |
| 5B | -4.20% | -7.58% | +82.29% | |
| 4.99B | -3.04% | -3.58% | -7.47% | |
| 4.98B | +2.87% | +2.03% | +17.09% | |
| 4.96B | -0.67% | -7.01% | -9.31% | |
| 4.84B | -0.10% | -5.26% | -30.89% | |
| 4.83B | -0.41% | -6.10% | -17.68% | |
| 4.7B | -1.41% | -2.25% | +4.35% | |
| 4.67B | -3.37% | -2.88% | +1.25% | |
| 4.62B | -0.64% | -1.08% | +27.31% | |
| 4.59B | -1.77% | -1.83% | +42.44% | |
| 4.56B | -2.61% | -2.62% | -12.18% | |
| 4.52B | +0.16% | -2.73% | -19.84% | |
| 4.5B | -2.05% | -5.39% | -43.25% | |
| 4.48B | +1.17% | -0.94% | +2.02% | |
| 4.4B | -1.44% | -4.92% | -7.15% | |
| 4.39B | -0.52% | +3.02% | +4.04% | |
| 4.36B | -2.19% | -6.82% | -23.97% | |
| 4.25B | -1.42% | +0.80% | +699.76% | |
| 4.05B | -1.78% | -4.67% | +12.02% | |
| 4.04B | -3.87% | -.--% | +32.38% | |
| 4.03B | -0.13% | -1.40% | -9.72% | |
| 3.99B | -1.50% | -1.99% | -4.84% | |
| 3.94B | -2.22% | -5.62% | -3.80% | |
| 3.92B | -2.04% | -4.01% | -1.30% | |
| 3.88B | +2.06% | -1.16% | +4.27% | |
| 3.88B | -2.64% | -2.83% | +7.35% | |
| 3.86B | +1.55% | +2.21% | -16.58% | |
| 3.84B | -3.44% | +4.87% | +51.27% | |
| 3.83B | -1.13% | -4.88% | -33.76% | |
| 3.82B | -1.99% | -3.32% | -4.38% | |
| 3.8B | -2.23% | -4.50% | +2.59% | |
| 3.78B | -2.12% | -0.75% | -27.46% | |
| 3.78B | -3.49% | -4.94% | -17.97% | |
| 3.76B | -2.81% | -5.53% | +13.68% | |
| 3.67B | -2.49% | -10.81% | -14.28% | |
| 3.63B | -3.06% | -3.58% | -26.07% | |
| 3.57B | -1.30% | -0.80% | +37.33% | |
| 3.55B | +0.17% | -4.06% | -28.03% | |
| 3.46B | -2.71% | -2.72% | -24.93% | |
| 3.45B | +2.89% | +1.60% | +7.61% | |
| 3.44B | -1.10% | -8.24% | -7.61% | |
| 3.4B | -0.52% | +2.38% | +30.99% | |
| 3.37B | -2.53% | -4.54% | +203.76% | |
| 3.37B | +0.66% | +2.85% | -8.97% | |
| 3.33B | -4.03% | -2.05% | -26.32% | |
| 3.33B | -2.86% | -6.23% | -22.49% | |
| 3.32B | -0.59% | +1.25% | +48.65% | |
| 3.31B | -1.21% | -4.26% | -14.30% | |
| 3.31B | -2.20% | -3.43% | +21.57% | |
| 3.27B | -6.29% | -1.93% | +1.44% | |
| 3.25B | -0.33% | +2.92% | +4.56% | |
| 3.2B | -1.97% | -4.29% | -30.08% | |
| 3.16B | -3.57% | +3.43% | +24.13% | |
| 3.13B | -0.03% | -4.49% | +3.20% | |
| 3.13B | -2.38% | -1.77% | -20.78% | |
| 3.04B | -3.83% | -9.50% | +9.00% | |
| 3.02B | -1.76% | -2.08% | +64.37% | |
| 3.01B | +3.16% | +2.67% | +11.69% | |
| 2.98B | -0.90% | -4.24% | +14.03% | |
| 2.94B | -1.89% | -3.59% | -18.21% | |
| 2.87B | -2.20% | -7.27% | -10.71% | |
| 2.8B | -0.91% | -2.27% | -5.92% | |
| 2.77B | -3.18% | -6.90% | -8.13% | |
| 2.74B | -0.73% | -7.78% | -23.31% | |
| 2.74B | -3.05% | -0.34% | -2.02% | |
| 2.7B | -3.94% | -1.73% | +14.55% | |
| 2.65B | -2.62% | -4.81% | -22.08% | |
| 2.58B | -1.04% | -5.02% | +24.82% | |
| 2.56B | +0.43% | -1.89% | +9.44% | |
| 2.55B | -1.89% | -8.04% | +36.13% | |
| 2.54B | -2.81% | -4.10% | -20.67% | |
| 2.54B | -2.40% | +10.97% | +45.79% | |
| 2.53B | -1.13% | -4.52% | -18.33% | |
| 2.52B | -0.80% | +1.80% | +5.91% | |
| 2.48B | -1.12% | -4.84% | +14.40% | |
Headlines
- Stock Market
- Indices
- NIFTY 500
- Components NIFTY 500
Select your edition
All financial news and data tailored to specific country editions
