| Market Closed - NSE India S.E. 06:01:17 2026-10-26 EDT | 5-day change | 1st Jan Change | ||
| 21,608.75 PTS | +0.85% |
|
-1.96% | -9.48% |
| 06:22am | Indian shares snap losing run as investors assess earnings | RE |
| 12:24am | Indian shares fall as oil concerns persist | RE |
Quotes 5-day view: NIFTY 500
Delayed Quote NSE India S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | 22,270.05 | 22,041.60 | 21,837.90 | 21,696.55 | 21,427.60 |
| Change | +0.40% | -1.03% | -0.92% | -0.65% | -1.24% |
Performance
| 1 week | -1.96% | ||
| Current month | -2.10% | ||
| 1 month | -4.40% | ||
| 3 months | -5.69% | ||
| 6 months | -4.26% | ||
| Current year | -9.48% | ||
| 1 year | -8.77% | ||
| 3 years | +30.52% | ||
| 5 years | +39.41% | ||
| 10 years | +189.01% |
Indicators
Moving average 5 days
21,854.74
Moving average 20 days
22,102.45
Moving average 50 days
22,790.7
Moving average 100 days
22,930.24
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+6.12%
RSI 9 days
35.02
RSI 14 days
36.02
Historical Quotes: NIFTY 500
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest NIFTY 500 increases |
|
|---|---|
|
+12.55% |
|
|
+10.54% |
|
|
+9.76% |
|
|
+6.82% |
|
|
+6.62% |
The sharpest declines in NIFTY 500. |
|
|---|---|
|
|
-5.34% |
|
|
-6.32% |
|
|
-6.85% |
|
|
-8.29% |
|
|
-9.36% |
Price Extremes
| 1 week | 21,191.2 |  | 22,176.25 |
| 1 month | 21,191.2 | | 22,550.7 |
| 3 years | 16,634.6 | | 24,573.4 |
| 5 years | 12,855.55 | | 24,573.4 |
| 10 years | 6,151.6 | | 24,573.4 |
Annual variations
| 2026 | -9.48% | ||
| 2025 | +6.69% | ||
| 2024 | +15.16% | ||
| 2023 | +25.76% | ||
| 2022 | +3.02% | ||
| 2021 | +30.19% | ||
| 2020 | +16.67% | ||
| 2019 | +7.66% | ||
| 2018 | -3.38% | ||
| 2017 | +35.91% | ||
| 2016 | +3.84% | ||
| 2015 | -0.72% | ||
| 2014 | +37.82% | ||
| 2013 | +3.61% | ||
| 2012 | +31.84% | ||
| 2011 | -27.19% | ||
| 2010 | +14.13% |
- Stock Market
- Indices
- NIFTY 500
- Quotes NIFTY 500
Select your edition
All financial news and data tailored to specific country editions
