Market Closed - NSE India S.E. 06:02:13 2024-05-02 EDT | 5-day change | 1st Jan Change | ||
21,084 PTS | +0.41% | +1.70% | +8.52% |
04-30 | Indian shares set to open higher in line with global peers | RE |
04-26 | Indian shares set to open higher on upbeat results from Bajaj Finance and IndusInd Bank | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 20839.35 PTS | 20992.2 PTS | 20997.2 PTS | 21083.6 PTS |
Change | -0.14% | +0.73% | +0.02% | +0.41% |
Performance
1 week | +1.03% | ||
Current month | +0.41% | ||
1 month | +2.50% | ||
3 months | +5.89% | ||
6 months | +24.82% | ||
Current year | +8.52% | ||
1 year | +37.79% | ||
3 years | +70.52% | ||
5 years | +118.77% | ||
10 years | +300.76% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest increases |
|
---|---|
+10.53% | |
+9.22% | |
+9.09% | |
+9.08% | |
+8.68% |
The sharpest declines in . |
|
---|---|
-5.01% | |
-5.04% | |
-5.81% | |
-6.92% | |
-9.46% |
Monthly variations
Annual change
2024 | +8.52% | ||
2023 | +25.76% | ||
2022 | +3.02% | ||
2021 | +30.19% | ||
2020 | +16.67% | ||
2019 | +7.66% | ||
2018 | -3.38% | ||
2017 | +35.91% | ||
2016 | +3.84% | ||
2015 | -0.72% | ||
2014 | +37.82% | ||
2013 | +3.61% | ||
2012 | +31.84% | ||
2011 | -27.19% | ||
2010 | +14.13% |
- Stock Market
- Indexes
- NIFTY 500 - India
- Quotes NIFTY 500