| Delayed NSE India S.E. 03:41:05 2026-06-18 EDT | 5-day change | 1st Jan Change | ||
| 23,164.80 PTS | +0.24% |
|
+4.75% | -2.96% |
| 02:27am | BSE Subsidiary Launches Saatvik 100 Equity Index | MT |
| 12:52am | Indian shares pause as oil slide balances out hawkish Fed | RE |
Quotes 5-day view: NIFTY 500
Delayed Quote NSE India S.E.
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 22,599.80 | 22,891.30 | 22,997.25 | 23,109.70 | 23,164.80 |
| Change | +2.19% | +1.29% | +0.46% | +0.49% | +0.24% |
Performance
| 1 week | +3.94% | ||
| Current month | +2.00% | ||
| 1 month | +2.57% | ||
| 3 months | +6.65% | ||
| 6 months | -1.64% | ||
| Current year | -3.19% | ||
| 1 year | +0.56% | ||
| 3 years | +42.82% | ||
| 5 years | +72.14% | ||
| 10 years | +237.75% |
Indicators
Moving average 5 days
22,742.5
Moving average 20 days
22,577.98
Moving average 50 days
22,548.25
Moving average 100 days
22,600.04
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-2.44%
RSI 9 days
64.61
RSI 14 days
59.46
Historical Quotes: NIFTY 500
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NIFTY 500 increases |
|
|---|---|
|
+11.77% |
|
|
+8.44% |
|
|
+7.38% |
|
|
+7.13% |
|
|
+6.17% |
The sharpest declines in NIFTY 500. |
|
|---|---|
|
|
-3.57% |
|
|
-4.17% |
|
|
-4.86% |
|
|
-5.00% |
|
|
-9.36% |
Course Extremes
| 1 week | 22,063.75 |  | 23,171.2 |
| 1 month | 22,063.75 | | 23,171.2 |
| 3 years | 15,995.1 | | 24,573.4 |
| 5 years | 12,855.55 | | 24,573.4 |
| 10 years | 6,151.6 | | 24,573.4 |
Monthly variations
Annual variations
| 2026 | -2.96% | ||
| 2025 | +6.69% | ||
| 2024 | +15.16% | ||
| 2023 | +25.76% | ||
| 2022 | +3.02% | ||
| 2021 | +30.19% | ||
| 2020 | +16.67% | ||
| 2019 | +7.66% | ||
| 2018 | -3.38% | ||
| 2017 | +35.91% | ||
| 2016 | +3.84% | ||
| 2015 | -0.72% | ||
| 2014 | +37.82% | ||
| 2013 | +3.61% | ||
| 2012 | +31.84% | ||
| 2011 | -27.19% | ||
| 2010 | +14.13% |
- Stock Market
- Indices
- NIFTY 500
- Quotes NIFTY 500
Select your edition
All financial news and data tailored to specific country editions
