Quotes GlaxoSmithKline Pharmaceuticals Limited NSE India S.E.
Stocks
GLAXO
INE159A01016
Pharmaceuticals
|
Delayed
NSE India S.E.
02:41:21 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 2,761.30 INR | -0.29% |
|
-2.38% | +11.66% |
| 08-03 | GSK India first-quarter profit rises on steady vaccine demand | RE |
| 08-03 | GlaxoSmithKline Pharmaceuticals Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
GLAXO 2,761.30 ₹
-0.29%
50.13M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLAXO | 2,763.55INR | -0.15% | 5.54M ₹ | ||
NSE India S.E.
| GLAXO | 2,761.30INR | -0.29% | 50.13M ₹ |
Quotes 5-day view: GlaxoSmithKline Pharmaceuticals Limited
Delayed Quote NSE India S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹2,815.70 | ₹2,896.40 | ₹2,783.80 | ₹2,769.30 | ₹2,761.30 |
| Volume | 15,380 | 459,963 | 49,829 | 45,801 | 18,156 |
| Change | -0.48% | +2.87% | -3.89% | -0.52% | -0.29% |
| Opening | ₹2,829.00 | ₹2,814.20 | ₹2,888.00 | ₹2,783.80 | ₹2,773.70 |
| High | ₹2,842.40 | ₹2,987.00 | ₹2,899.90 | ₹2,813.60 | ₹2,780.90 |
| Low | ₹2,807.40 | ₹2,790.10 | ₹2,770.60 | ₹2,752.10 | ₹2,724.80 |
Performance
| 1 day | -0.27% | ||
| 1 week | -2.38% | ||
| Current month | -0.27% | ||
| 1 month | -7.82% | ||
| 3 months | +12.06% | ||
| 6 months | +18.58% | ||
| Current year | +11.66% | ||
| 1 year | +2.40% | ||
| 3 years | +75.87% | ||
| 5 years | +87.97% | ||
| 10 years | +95.87% |
Volumes
marketsDaily volume
18,156
Estimated daily volume
50,871
Avg. Volume 20 sessions
83,652
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
230,988,267.6
Avg. Volume 20 sessions USD
2,406,435.77
Record volume 1
4,767,565
Record volume 2
3,108,044
Record volume 3
2,465,345
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
468,848,139,667
Market Cap (USD)
4,889,814,624
Net sales (INR)
38,216,700,000
Net sales (USD)
398,578,053
Number of employees
3,103
Sales / Employee (INR)
12,316,049
Sales / Employee (USD)
128,449
Free-Float
24.37%
Free-Float capitalization (INR)
114,277,705,006
Free-Float capitalization (USD)
1,191,850,294
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2,818.88
Moving average 20 days
2,876.97
Moving average 50 days
2,791.84
Moving average 100 days
2,566.34
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
39.52
RSI 14 days
44.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -2.38% | +2.40% | +75.87% | 4.89B | |
| -2.33% | +0.53% | +51.65% | +115.42% | 1,031B | |
| -1.06% | -1.65% | +42.78% | +69.98% | 638B | |
| -0.65% | -1.32% | +12.98% | +75.49% | 462B | |
| -2.66% | -1.87% | +73.13% | +41.15% | 359B | |
| -0.06% | -3.88% | +34.32% | +39.39% | 335B | |
| -0.79% | +2.01% | +19.82% | +27.79% | 273B | |
| -1.19% | -1.21% | +9.82% | +10.61% | 253B | |
| -0.50% | +3.80% | +49.37% | +56.84% | 228B | |
| -1.47% | -1.53% | +34.28% | +98.89% | 185B | |
| Average | -0.79% | -0.36% | +33.05% | +61.14% | 376.87B | |
| Weighted average by Cap. | -1.01% | -0.35% | +39.74% | +71.22% |
Historical Quotes: GlaxoSmithKline Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9aafb6bc0d4aef1ab83d.00XsyOkR_qmoDJZ1j4Q4OHFr7ODmEwPYW99o-ZAgzBE.gDCZhJtwyP_OdswZub1tVClYgqHSXm-JFoYittRViHOMIrObvCnO78U50w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:41:21 | 2,761.30 | 12 | 18,156 |
| 02:41:01 | 2,763.40 | 5 | 18,144 |
| 02:40:13 | 2,761.90 | 145 | 18,139 |
| 02:40:07 | 2,760.10 | 3 | 17,994 |
| 02:38:21 | 2,762.50 | 2 | 17,991 |
| 02:37:46 | 2,763.20 | 14 | 17,989 |
| 02:37:23 | 2,766.50 | 2 | 17,975 |
| 02:36:40 | 2,768.30 | 448 | 17,973 |
| 02:36:19 | 2,764.20 | 27 | 17,525 |
| 02:36:14 | 2,763.60 | 5 | 17,498 |
Price Extremes
| 1 week | 2,724.8 |  | 2,987 |
| 1 month | 2,724.8 | | 3,075 |
| Current year | 2,088.1 | | 3,120.7 |
| 1 year | 2,088.1 | | 3,120.7 |
| 3 years | 1,385.05 | | 3,515.7 |
| 5 years | 1,227 | | 3,515.7 |
| 10 years | 962.65 | | 3,515.7 |
Monthly variations
Annual variations
| 2026 | +11.95% | ||
| 2025 | +9.85% | ||
| 2024 | +18.63% | ||
| 2023 | +43.94% | ||
| 2022 | -24.93% | ||
| 2021 | +8.17% | ||
| 2020 | +0.85% | ||
| 2019 | +6.27% | ||
| 2018 | +21.75% | ||
| 2017 | -8.81% | ||
| 2016 | -17.63% | ||
| 2015 | +3.61% | ||
| 2014 | +6.68% | ||
| 2013 | +38.29% | ||
| 2012 | +11.46% | ||
| 2011 | -16.79% | ||
| 2010 | +45.01% | ||
| 2009 | +40.09% | ||
| 2008 | +12.02% | ||
| 2007 | -11.67% | ||
| 2006 | +3.67% | ||
| 2005 | +45.67% | ||
| 2004 | +34.30% | ||
| 2003 | +87.85% | ||
| 2002 | +6.36% | ||
| 2001 | -37.14% | ||
| 2000 | +0.97% |
- Stock Market
- Stocks
- GLAXO Stock
- GLAXO Stock
- Quotes GlaxoSmithKline Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
