| Real-time Nasdaq 15:05:27 2026-07-08 EDT | 5-day change | 1st Jan Change | ||
| 1,887.41 PTS | -0.93% |
|
+1.99% | +9.66% |
Components: Nasdaq Riskalyze Developed Markets TR Index
 | 8.12B | -0.84% | +2.69% | -9.34% | |
| 8.11B | +0.63% | +0.07% | 0.00% | |
| 8.04B | +0.33% | +1.91% | +24.88% | |
| 7.86B | -3.93% | -1.96% | -16.64% | |
| 7.75B | -2.93% | +2.58% | -0.83% | |
| 7.49B | -0.05% | +5.00% | -3.36% | |
| 7.2B | +1.61% | +1.93% | +5.66% | |
| 7.15B | -1.20% | -0.37% | -20.70% | |
| 7.1B | -3.43% | +2.18% | +24.83% | |
| 7.09B | -0.84% | +2.54% | -9.66% | |
| 7.08B | +0.08% | +0.65% | +33.91% | |
| 6.87B | -1.52% | -5.37% | -4.90% | |
| 6.77B | +0.46% | +4.44% | -16.55% | |
| 6.66B | -5.12% | -3.75% | +17.64% | |
| 6.54B | +5.14% | +0.25% | -28.62% | |
| 6.51B | +0.87% | +3.59% | +12.48% | |
| 6.48B | -0.06% | +0.23% | -6.47% | |
| 6.44B | -1.93% | +0.88% | -26.09% | |
| 6.42B | -0.50% | +1.35% | +0.88% | |
| 6.39B | +2.53% | +0.99% | -11.03% | |
| 6.37B | -0.13% | +3.61% | +21.28% | |
| 6.36B | +1.05% | -1.90% | -0.58% | |
| 6.34B | -2.16% | +2.53% | +22.10% | |
| 6.34B | +2.73% | +0.41% | -9.59% | |
| 6.29B | +0.83% | +1.58% | +10.64% | |
| 6.24B | -0.49% | +0.92% | -15.89% | |
| 6B | -0.71% | +3.33% | -8.06% | |
| 5.98B | -2.25% | -1.09% | -1.72% | |
| 5.9B | -1.43% | -3.07% | -15.50% | |
| 5.75B | -0.81% | 0.00% | -15.86% | |
| 5.71B | -1.86% | +4.53% | -13.65% | |
| 5.6B | -2.95% | -4.36% | +10.39% | |
| 5.59B | +0.39% | +4.32% | +7.53% | |
| 5.5B | -1.26% | +1.03% | -1.88% | |
| 5.36B | 0.00% | +1.55% | -10.88% | |
| 5.35B | -0.34% | +2.42% | -9.40% | |
| 5.27B | -1.88% | +4.62% | +0.26% | |
| 5.08B | -0.09% | +1.96% | -7.90% | |
| 5B | +0.24% | +0.72% | +28.29% | |
| 4.96B | -1.03% | -2.76% | -13.15% | |
| 4.85B | -5.96% | -4.26% | -15.10% | |
| 4.84B | 0.00% | 0.00% | -7.58% | |
| 4.8B | -1.22% | -0.46% | +38.42% | |
| 4.77B | +1.71% | -0.48% | +13.97% | |
| 4.77B | +0.53% | +4.03% | -3.81% | |
| 4.71B | -1.59% | -0.13% | -15.91% | |
| 4.68B | +1.84% | +4.21% | -16.61% | |
| 4.58B | -0.91% | +0.81% | -5.81% | |
| 4.5B | -2.99% | -1.14% | -26.79% | |
| 4.41B | -0.46% | +0.66% | -11.73% | |
| 4.32B | +0.88% | +3.08% | -4.86% | |
| 4.27B | -0.52% | 0.00% | -7.69% | |
| 4.15B | -1.21% | +0.66% | -7.12% | |
| 4.1B | +2.17% | +4.63% | -18.47% | |
| 4.06B | -0.63% | -4.56% | -2.97% | |
| 4.04B | -2.55% | -3.07% | -29.84% | |
| 4B | +0.23% | +0.56% | +21.79% | |
| 3.56B | -0.37% | +0.38% | +11.13% | |
| 3.45B | -2.35% | +1.00% | -18.05% | |
| 3.44B | -0.49% | +1.24% | -14.80% | |
| 3.23B | -2.96% | +4.72% | -24.87% | |
| 3.13B | -1.22% | -1.45% | -4.64% | |
| 3.07B | -0.98% | +4.30% | -1.58% | |
| 3.06B | -1.97% | -0.54% | -23.41% | |
| 2.9B | -0.99% | -3.49% | -29.93% | |
| 2.5B | -11.65% | -12.36% | -17.92% | |
| 2.49B | +1.35% | -5.25% | -13.93% | |
| 2.15B | +0.69% | +1.65% | -17.03% | |
| 2.05B | -1.15% | +7.08% | -4.71% | |
| 2.01B | -2.72% | -1.03% | -17.55% | |
| 2B | -1.08% | -1.87% | -19.30% | |
| 1.42B | +4.00% | -3.41% | -40.00% | |
| 984M | +0.20% | +1.29% | +33.59% | |
| 103M | -3.66% | +8.22% | -58.64% | |
| 0 | -.--% | - | - | |
- Stock Market
- Indices
- Nasdaq Riskalyze Developed Markets TR Index
- Components Nasdaq Riskalyze Developed Markets TR Index
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
