| Market Closed - Nasdaq 17:16:06 2026-08-21 EDT | 5-day change | 1st Jan Change | ||
| 1,984.94 PTS | +0.63% |
|
-0.04% | +14.25% |
| Current month | +1.57% | ||
| 1 month | +3.91% |
Quotes 5-day view: Nasdaq Riskalyze Developed Markets TR Index
Real-time Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | 1,975.83 | 1,964.87 | 1,963.72 | 1,972.61 | 1,984.94 |
| Change | -0.50% | -0.55% | -0.06% | +0.45% | +0.63% |
Performance
| 1 week | -0.04% | ||
| Current month | +1.57% | ||
| 1 month | +3.91% | ||
| 3 months | +5.95% | ||
| 6 months | +5.51% | ||
| Current year | +14.25% | ||
| 1 year | +18.57% | ||
| 3 years | +63.72% | ||
| 5 years | +50.99% |
Indicators
Moving average 5 days
1,972.39
Moving average 20 days
1,959.24
Moving average 50 days
1,916.34
Moving average 100 days
1,886.4
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-4.96%
RSI 9 days
60.14
RSI 14 days
61.98
Historical Quotes: Nasdaq Riskalyze Developed Markets TR Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,955.88 |  | 1,988.85 |
| 1 month | 1,903.91 | | 1,989.84 |
| 3 years | 1,151.81 | | 1,989.84 |
| 5 years | 947.45 | | 1,989.84 |
Monthly variations
Annual variations
| 2026 | +14.25% | ||
| 2025 | +29.45% | ||
| 2024 | +1.04% | ||
| 2023 | +18.84% | ||
| 2022 | -15.04% | ||
| 2021 | +10.10% | ||
| 2020 | +3.15% | ||
| 2019 | +21.01% | ||
| 2018 | -10.55% |
- Stock Market
- Indices
- Nasdaq Riskalyze Developed Markets TR Index
- Quotes Nasdaq Riskalyze Developed Markets TR Index
Select your edition
All financial news and data tailored to specific country editions
