| Market Closed - Nasdaq 17:16:05 2026-07-31 EDT | 5-day change | 1st Jan Change | ||
| 1,954.30 PTS | -0.13% |
|
+0.72% | +11.22% |
| Current month | +4.62% | ||
| 1 month | +4.62% |
Quotes 5-day view: Nasdaq Riskalyze Developed Markets TR Index
Real-time Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | 1,930.21 | 1,927.75 | 1,932.22 | 1,956.87 | 1,954.30 |
| Change | +0.76% | -0.13% | +0.23% | +1.28% | -0.13% |
Performance
| 1 week | +2.02% | ||
| Current month | +4.62% | ||
| 1 month | +4.62% | ||
| 3 months | +5.71% | ||
| 6 months | +8.40% | ||
| Current year | +12.49% | ||
| 1 year | +21.76% | ||
| 3 years | +52.82% | ||
| 5 years | +48.80% |
Indicators
Moving average 5 days
1,922.92
Moving average 20 days
1,902.22
Moving average 50 days
1,884.26
Moving average 100 days
1,851.13
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-5.28%
RSI 9 days
64.39
RSI 14 days
61.8
Historical Quotes: Nasdaq Riskalyze Developed Markets TR Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1,917.76 |  | 1,966.72 |
| 1 month | 1,847.84 | | 1,966.72 |
| 3 years | 1,151.81 | | 1,966.72 |
| 5 years | 947.45 | | 1,966.72 |
Monthly variations
Annual variations
| 2026 | +12.49% | ||
| 2025 | +29.45% | ||
| 2024 | +1.04% | ||
| 2023 | +18.84% | ||
| 2022 | -15.04% | ||
| 2021 | +10.10% | ||
| 2020 | +3.15% | ||
| 2019 | +21.01% | ||
| 2018 | -10.55% |
- Stock Market
- Indices
- Nasdaq Riskalyze Developed Markets TR Index
- Quotes Nasdaq Riskalyze Developed Markets TR Index
Select your edition
All financial news and data tailored to specific country editions
