| Market Closed - Nasdaq 17:16:07 2026-07-08 EDT | 5-day change | 1st Jan Change | ||
| 1,884.74 PTS | -1.07% |
|
+1.99% | +9.66% |
| Current month | +0.90% | ||
| 1 month | +1.78% |
Quotes 5-day view: Nasdaq Riskalyze Developed Markets TR Index
Real-time Nasdaq
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | 1,855.55 | 1,883.37 | 1,900.61 | 1,905.13 | 1,884.74 |
| Change | -0.66% | +1.50% | +0.92% | +0.24% | -1.07% |
Performance
| 1 week | +1.57% | ||
| Current month | +0.90% | ||
| 1 month | +1.78% | ||
| 3 months | +2.09% | ||
| 6 months | +7.60% | ||
| Current year | +8.48% | ||
| 1 year | +15.87% | ||
| 3 years | +54.61% | ||
| 5 years | +46.11% |
Indicators
Moving average 5 days
1,882.53
Moving average 20 days
1,872.06
Moving average 50 days
1,867.28
Moving average 100 days
1,844.18
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-2.15%
RSI 9 days
63.91
RSI 14 days
59.7
Historical Quotes: Nasdaq Riskalyze Developed Markets TR Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Nasdaq Riskalyze Developed Markets TR Index increases |
|
|---|---|
|
+5.14% |
|
|
+5.13% |
|
|
+4.58% |
|
|
+4.20% |
|
|
+4.00% |
The sharpest declines in Nasdaq Riskalyze Developed Markets TR Index. |
|
|---|---|
|
|
-5.96% |
|
|
-6.25% |
|
|
-6.95% |
|
|
-7.73% |
|
|
-11.65% |
Course Extremes
| 1 week | 1,861.58 |  | 1,912.43 |
| 1 month | 1,843.5 | | 1,912.43 |
| 3 years | 1,151.81 | | 1,917.92 |
| 5 years | 947.45 | | 1,917.92 |
Monthly variations
Annual variations
| 2026 | +8.48% | ||
| 2025 | +29.45% | ||
| 2024 | +1.04% | ||
| 2023 | +18.84% | ||
| 2022 | -15.04% | ||
| 2021 | +10.10% | ||
| 2020 | +3.15% | ||
| 2019 | +21.01% | ||
| 2018 | -10.55% |
- Stock Market
- Indices
- Nasdaq Riskalyze Developed Markets TR Index
- Quotes Nasdaq Riskalyze Developed Markets TR Index
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
