| Market Closed - Nasdaq 06:55:11 2026-06-18 EDT | 5-day change | 1st Jan Change | ||
| 1,876.68 PTS | -1.37% |
|
+2.27% | +9.52% |
Components: Nasdaq Riskalyze Developed Markets TR Index
 | 1,458B | +1.02% | +14.55% | +188.99% | |
| 739B | +1.20% | +6.28% | +81.79% | |
| 281B | +0.61% | +2.71% | +21.04% | |
| 280B | -0.71% | -1.53% | -3.05% | |
| 279B | -0.60% | -1.09% | +9.69% | |
| 256B | -0.92% | -1.32% | -0.46% | |
| 236B | -0.65% | -0.91% | +3.60% | |
| 204B | -0.82% | +1.19% | -0.64% | |
| 198B | -0.20% | +13.41% | +17.93% | |
| 197B | +1.20% | +4.89% | +29.44% | |
| 195B | +1.94% | +7.09% | +46.98% | |
| 194B | -0.90% | +3.71% | +1.03% | |
| 191B | -2.04% | -0.83% | -33.41% | |
| 175B | -0.45% | +3.94% | +2.02% | |
| 160B | -0.14% | +1.62% | +11.94% | |
| 160B | -1.36% | -2.00% | +26.89% | |
| 153B | +4.31% | +8.46% | +33.47% | |
| 150B | -0.15% | -2.99% | -2.71% | |
| 144B | +1.52% | +5.43% | +17.10% | |
| 139B | -1.06% | +10.79% | +6.73% | |
| 138B | +0.36% | +13.42% | +12.61% | |
| 129B | -1.03% | -3.47% | +5.01% | |
| 124B | -0.34% | +8.77% | +2.85% | |
| 123B | -0.59% | +0.62% | +13.97% | |
| 122B | +3.04% | +11.56% | +44.72% | |
| 120B | -1.32% | -2.47% | +17.08% | |
| 120B | +1.08% | +4.51% | +34.49% | |
| 115B | -0.93% | +1.36% | +10.30% | |
| 108B | -0.80% | +1.96% | -5.05% | |
| 106B | +1.83% | +7.01% | +20.36% | |
| 105B | -0.89% | -0.38% | +7.15% | |
| 105B | -0.96% | -0.92% | -26.50% | |
| 104B | -2.34% | -4.10% | -11.54% | |
| 104B | -0.39% | +3.57% | +27.97% | |
| 102B | +0.02% | +10.20% | +21.06% | |
| 101B | -0.59% | +4.45% | +3.20% | |
| 99.11B | -1.80% | -0.07% | -7.76% | |
| 96.62B | +1.29% | +7.90% | +17.98% | |
| 93.12B | -0.29% | -2.41% | -35.36% | |
| 92.45B | -3.44% | +2.66% | +108.43% | |
| 91.27B | +0.01% | +9.61% | +14.45% | |
| 86.16B | +1.87% | +7.46% | +26.92% | |
| 85.84B | -1.12% | +1.91% | -8.91% | |
| 84.62B | -1.89% | -13.20% | +33.76% | |
| 83.21B | -0.38% | +5.31% | +8.20% | |
| 81.52B | -0.88% | +4.65% | -11.75% | |
| 81.05B | -1.71% | -1.01% | +4.75% | |
| 78.28B | +1.29% | +3.48% | +118.77% | |
| 76B | -0.67% | -2.26% | +19.54% | |
| 74.65B | +0.68% | -1.86% | -6.21% | |
| 74.61B | +0.26% | +3.87% | -3.30% | |
| 74.4B | -1.31% | -9.26% | +33.55% | |
| 73.72B | +0.49% | +4.94% | +19.50% | |
| 73.11B | -3.04% | +9.43% | -12.33% | |
| 70.88B | -0.64% | -4.61% | +8.11% | |
| 68.97B | -0.25% | +2.58% | +7.50% | |
| 68.61B | +0.34% | +1.74% | +5.78% | |
| 68.38B | -0.54% | +0.15% | -17.79% | |
| 67.73B | -1.56% | +1.17% | +10.94% | |
| 67.26B | +0.26% | -3.46% | +7.93% | |
| 67.23B | -0.97% | -2.44% | +7.75% | |
| 65.38B | -0.87% | +3.88% | +2.36% | |
| 64.82B | -0.46% | -1.52% | +0.26% | |
| 62.77B | 0.00% | -2.28% | -2.19% | |
| 61.85B | -2.24% | +0.21% | -8.05% | |
| 59.75B | +1.70% | +5.72% | +26.09% | |
| 59.27B | +2.49% | +10.06% | +107.01% | |
| 58.48B | -4.22% | -2.71% | -3.82% | |
| 57.95B | -2.91% | -3.34% | -5.85% | |
| 57.71B | -2.33% | -2.80% | -20.76% | |
| 56.8B | +3.23% | +8.30% | +31.07% | |
| 56.24B | +0.05% | +0.64% | +8.90% | |
| 55.69B | -0.08% | -6.94% | +5.70% | |
| 55.62B | -0.69% | +1.64% | -4.84% | |
| 55.52B | -1.86% | -2.23% | +11.50% | |
| 55.11B | -1.04% | +6.90% | +6.52% | |
| 55.02B | -0.61% | -3.41% | -0.04% | |
| 54.06B | -1.50% | +5.67% | -1.77% | |
| 53.02B | +0.88% | +9.00% | +33.30% | |
| 53.01B | +3.71% | +21.47% | +183.63% | |
- Stock Market
- Indices
- Nasdaq Riskalyze Developed Markets TR Index
- Components Nasdaq Riskalyze Developed Markets TR Index
Select your edition
All financial news and data tailored to specific country editions
