| Market Closed - Xetra 11:50:00 2026-09-23 EDT | 5-day change | 1st Jan Change | ||
| 31,215.77 PTS | -1.00% |
|
-0.20% | +1.95% |
| 09-23 | Frankfurt stocks close: Losses, Dax still driven by oil prices | DP |
| 09-23 | Frankfurt Stocks at the Open: Modest Gains, Iran and US in Talks | DP |
Components: MDAX
 | 47.24B | -2.56% | -2.13% | -3.20% | |
| 35.34B | +0.08% | -1.64% | +5.27% | |
| 20.57B | -1.67% | -2.54% | +15.93% | |
| 19.85B | -1.77% | +1.73% | +11.09% | |
| 18.09B | 0.00% | +6.04% | +2.35% | |
| 16.74B | -0.75% | -0.27% | +28.50% | |
| 12.84B | -0.46% | +0.08% | +61.88% | |
| 11.34B | -2.82% | +5.17% | +39.84% | |
| 10.91B | -2.09% | -1.06% | +61.69% | |
| 10.83B | -2.23% | +1.99% | -8.40% | |
| 10.22B | +2.59% | +2.85% | +8.04% | |
| 9.59B | +0.83% | +3.96% | +35.70% | |
| 9.57B | -4.14% | -10.59% | -34.44% | |
| 8.9B | 0.00% | -0.28% | -15.25% | |
| 8.55B | -1.81% | +2.56% | +35.27% | |
| 8.15B | +1.22% | +4.52% | -32.70% | |
| 7.71B | -2.24% | +2.80% | -16.63% | |
| 7.5B | -1.04% | -0.78% | -13.76% | |
| 6.75B | -2.04% | +4.08% | -10.72% | |
| 6.23B | -1.76% | -1.40% | -40.21% | |
| 6.08B | +2.39% | +3.25% | +29.65% | |
| 6.06B | +0.27% | -0.45% | -29.55% | |
| 5.93B | +0.85% | +3.23% | +12.32% | |
| 5.42B | -2.90% | -1.04% | +27.55% | |
| 5.41B | -1.28% | -3.58% | -10.16% | |
| 5.15B | -0.31% | -5.19% | -6.21% | |
| 5.04B | -1.60% | -2.99% | -21.29% | |
| 5.03B | +1.87% | +4.35% | +29.85% | |
| 4.7B | +2.01% | +0.70% | -21.86% | |
| 4.7B | -1.10% | +8.18% | +107.97% | |
| 4.64B | -0.65% | -5.98% | -33.19% | |
| 4.24B | -0.94% | +0.27% | -14.53% | |
| 4.04B | -3.94% | -4.62% | -20.91% | |
| 3.97B | -0.13% | -1.59% | -26.27% | |
| 3.83B | -1.98% | +2.25% | 0.00% | |
| 3.82B | -1.41% | +1.12% | -16.28% | |
| 3.79B | +0.34% | +0.92% | -27.05% | |
| 3.33B | +0.43% | -0.73% | +31.48% | |
| 3.29B | -0.96% | -3.62% | +29.17% | |
| 3.21B | -1.67% | -5.90% | -19.50% | |
| 3.01B | -1.96% | +11.08% | +55.05% | |
| 2.84B | -7.01% | +13.16% | +57.36% | |
| 2.73B | +1.20% | +12.64% | +115.84% | |
| 2.44B | -0.09% | -2.10% | -15.50% | |
| 2.42B | -0.70% | -23.88% | -47.02% | |
| 2.4B | -1.06% | +1.47% | +0.59% | |
| 2.27B | -2.73% | -5.00% | -35.42% | |
| 2.11B | -4.89% | -4.33% | +35.06% | |
| 1.6B | -2.05% | +11.60% | +83.19% | |
| 1.3B | -1.83% | -5.65% | -26.96% | |
- Stock Market
- Indices
- MDAX
- Components MDAX
Select your edition
All financial news and data tailored to specific country editions
