| Market Closed - Xetra 11:50:00 2026-10-14 EDT | After hours 15:59:57 | |||
| 30,050.15 PTS | +0.10% |
|
30,020.74 | -0.10% |
| 11:44am | Frankfurt stocks close: High US inflation caps gains | DP |
| 03:30am | Frankfurt Stocks Open: Dax Rises Moderately Ahead of US Inflation Data | DP |
Components: MDAX
 | 42.17B | +0.07% | -3.02% | -9.29% | |
| 35.47B | +0.90% | +3.68% | +8.88% | |
| 18.55B | -0.42% | -0.78% | +8.20% | |
| 17.89B | +0.45% | -0.40% | +4.68% | |
| 17.51B | +2.67% | -0.77% | +4.37% | |
| 14.94B | -0.67% | -1.41% | +17.35% | |
| 12.57B | +1.30% | +2.80% | +64.83% | |
| 11.17B | -1.31% | +1.05% | +58.23% | |
| 10.24B | +2.02% | +7.51% | +10.05% | |
| 9.68B | -2.08% | -5.45% | -16.18% | |
| 9.63B | -0.76% | +2.27% | +47.94% | |
| 9.58B | -3.26% | -1.30% | +20.26% | |
| 9.22B | -0.77% | +8.67% | -23.71% | |
| 8.64B | +1.44% | +1.15% | -14.65% | |
| 8.63B | -2.70% | -3.32% | -38.65% | |
| 7.74B | -1.39% | +0.84% | +25.76% | |
| 7.68B | +0.99% | +7.59% | -7.86% | |
| 6.56B | -0.74% | +8.60% | -22.80% | |
| 6.19B | +1.54% | -5.26% | -28.95% | |
| 6.13B | +0.49% | +3.68% | +18.25% | |
| 6B | +0.78% | -1.27% | -16.44% | |
| 5.47B | +2.34% | +5.35% | +19.06% | |
| 5.16B | -1.29% | +3.49% | +26.21% | |
| 5.03B | +0.29% | +1.30% | -49.60% | |
| 4.98B | +0.51% | +4.40% | -13.93% | |
| 4.98B | -0.34% | +2.27% | -19.51% | |
| 4.9B | -0.23% | -0.56% | +26.89% | |
| 4.55B | +0.09% | -2.16% | -15.03% | |
| 4.36B | +2.78% | -6.73% | +105.09% | |
| 4.16B | +1.43% | +5.25% | -37.55% | |
| 3.86B | +0.60% | +2.39% | +5.61% | |
| 3.84B | +0.29% | -8.52% | -20.00% | |
| 3.82B | +0.49% | +0.22% | -27.13% | |
| 3.79B | -1.47% | -3.29% | -26.76% | |
| 3.79B | +2.69% | +1.03% | -35.11% | |
| 3.77B | +1.88% | +3.82% | -20.03% | |
| 2.95B | +0.96% | +6.14% | +20.53% | |
| 2.94B | -1.22% | -4.72% | -34.02% | |
| 2.89B | +0.90% | -2.79% | -23.99% | |
| 2.8B | -0.57% | -8.25% | +11.92% | |
| 2.52B | +1.98% | -13.90% | +37.94% | |
| 2.49B | +0.21% | -5.76% | +98.88% | |
| 2.47B | -3.07% | -15.25% | +45.50% | |
| 2.3B | +0.60% | +2.83% | +0.11% | |
| 2.26B | -0.37% | -1.00% | -49.35% | |
| 2.19B | +0.68% | -3.82% | -21.92% | |
| 1.83B | +0.75% | -1.91% | +27.06% | |
| 1.74B | -0.51% | -10.58% | -48.30% | |
| 1.33B | -0.97% | -6.18% | +57.00% | |
| 1.17B | +2.89% | -3.26% | -29.23% | |
Headlines
- Stock Market
- Indices
- MDAX
- Components MDAX
Select your edition
All financial news and data tailored to specific country editions
