| Market Closed - Xetra 11:50:00 2026-09-23 EDT | 5-day change | 1st Jan Change | ||
| 31,215.77 PTS | -1.00% |
|
-0.20% | +1.95% |
| 09-23 | Frankfurt stocks close: Losses, Dax still driven by oil prices | DP |
| 09-23 | Frankfurt Stocks at the Open: Modest Gains, Iran and US in Talks | DP |
Quotes 5-day view: MDAX
Delayed Quote Xetra
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | 31,448.12 | 31,083.97 | 31,241.96 | 31,529.91 | 31,215.77 |
| Volume | 22,421,432 | 53,867,660 | 18,791,428 | 24,758,810 | 20,510,908 |
| Change | +0.55% | -1.16% | +0.51% | +0.92% | -1.00% |
| Opening | 31,397.44 | 31,421.44 | 31,262.24 | 31,253.18 | 31,642.74 |
| High | 31,574.72 | 31,563.81 | 31,357.95 | 31,775.66 | 31,686.59 |
| Low | 31,170.01 | 31,083.97 | 31,050.71 | 31,169.46 | 31,174.91 |
Performance
| 1 week | -0.20% | ||
| Current month | -4.61% | ||
| 1 month | -2.79% | ||
| 3 months | -2.84% | ||
| 6 months | +10.58% | ||
| Current year | +1.95% | ||
| 1 year | +3.14% | ||
| 3 years | +17.63% | ||
| 5 years | -12.03% | ||
| 10 years | +44.86% |
Indicators
Moving average 5 days
31,316.15
Moving average 20 days
31,988.34
Moving average 50 days
32,073.67
Moving average 100 days
32,105.34
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+2.85%
RSI 9 days
38.38
RSI 14 days
40.14
Historical Quotes: MDAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest MDAX increases |
|
|---|---|
|
+2.59% |
|
|
+2.39% |
|
|
+2.01% |
|
|
+1.87% |
|
|
+1.22% |
The sharpest declines in MDAX. |
|
|---|---|
|
|
-2.90% |
|
|
-3.94% |
|
|
-4.14% |
|
|
-4.89% |
|
|
-7.01% |
Price Extremes
| 1 week | 31,050.71 |  | 31,775.66 |
| 1 month | 30,779.23 | | 33,149.73 |
| 3 years | 23,135.2 | | 33,547.52 |
| 5 years | 21,456.66 | | 36,327.23 |
| 10 years | 17,714.91 | | 36,428.86 |
Annual variations
| 2026 | +1.95% | ||
| 2025 | +19.65% | ||
| 2024 | -5.71% | ||
| 2023 | +8.04% | ||
| 2022 | -28.49% | ||
| 2021 | +14.05% | ||
| 2020 | +8.77% | ||
| 2019 | +31.15% | ||
| 2018 | -17.61% | ||
| 2017 | +18.08% | ||
| 2016 | +6.81% | ||
| 2015 | +22.67% | ||
| 2014 | +2.17% | ||
| 2013 | +39.11% | ||
| 2012 | +33.90% | ||
| 2011 | -12.15% | ||
| 2010 | +34.91% | ||
| 2009 | +34.01% | ||
| 2008 | -43.21% | ||
| 2007 | +4.89% | ||
| 2006 | +28.63% | ||
| 2005 | +36.01% | ||
| 2004 | +20.28% | ||
| 2003 | +47.75% | ||
| 2002 | -30.08% | ||
| 2001 | -7.47% | ||
| 2000 | +13.93% | ||
| 1999 | +5.08% | ||
| 1998 | +6.01% | ||
| 1997 | +24.27% | ||
| 1996 | +15.72% | ||
| 1995 | +2.95% | ||
| 1994 | +0.13% | ||
| 1993 | +45.13% | ||
| 1992 | -12.80% | ||
| 1991 | -6.69% | ||
| 1990 | -1.29% | ||
| 1989 | +56.51% | ||
| 1988 | +36.21% |
- Stock Market
- Indices
- MDAX
- Quotes MDAX
Select your edition
All financial news and data tailored to specific country editions
