MDAX Stock

Index

Market Closed - Xetra 11:50:00 2026-10-23 EDT			5-day change	1st Jan Change
29,876.31 ^PTS	-0.70%		-2.55%	-2.42%

10-23	Frankfurt Close: France worries send Dax sliding further	DP
10-23	Frankfurt Stocks Open Lower: Dax Down After Nasdaq Weakness	DP

10-23	Frankfurt Close: France worries send Dax sliding further	DP
10-23	Frankfurt Stocks Open Lower: Dax Down After Nasdaq Weakness	DP
10-22	Frankfurt Stocks Close: US Tech Sector Deals Dax Fresh Blow	DP
10-22	Frankfurt Stocks Open: DAX Suffers Another Setback	DP
10-21	Frankfurt Stocks Close: Dax at Four-Week High, Earnings Season Raises Hopes	DP
10-21	2 Margin outlook drives Jenoptik up to key resistance levels	DP
10-21	Frankfurt Stocks Open: DAX Slightly Weaker Despite AI Recovery	DP
10-20	Frankfurt stocks close: Dax largely shakes off losses	DP
10-20	Frankfurt Stocks Open Lower, Pushing Dax Down to Previous Day's Low	DP
10-19	Frankfurt Stocks Close: Recent Recovery Proves Unsustainable, DAX Falls	DP
10-19	Frankfurt stocks opening: DAX defends breakout from downtrend despite decline	DP
10-16	Frankfurt stocks close: DAX shakes off interest rate and AI concerns	DP
10-16	Aixtron surprises with orders and margin, stock gains	DP

10-25	TUI cruise ship collides with container ship	DP
10-23	Lufthansa delays resumption of Dubai flights due to Middle East situation	RE
10-23	Movement in takeover battle, BASF apparently raises offer for Evonik	RE
10-23	Sources: BASF approaches Evonik with higher offer - €24 per share	DP
10-23	NRW: Sunday truck driving ban remains suspended almost until year-end	DP
10-23	AlphaValue/Baader Europe Upgrades Aurubis to Buy Rating	MT
10-23	Goldman raises target for Sartorius to €258 - 'Neutral'	DP
10-23	RBC upgrades Sartorius to "Outperform" - raises target to €330	DP
10-23	Agency classifies incident involving Lufthansa Airbus as serious incident	DP
10-23	BASF raises Evonik offer to EUR24 a share, sources say	RE

No results match your criteria

10-23	Aktien Frankfurt Schluss: Frankreich-Sorgen lassen Dax weiter absacken
10-23	Aktien Frankfurt: Dax schwächelt weiter - Wochenbilanz negativ
10-23	Aktien Frankfurt Eröffnung: Dax schwächelt - Wochenfazit negativ
10-23	Aktien Frankfurt Eröffnung: Dax nach Nasdaq-Schwäche im Minus
10-22	Aktien Frankfurt Schluss: US-Tech-Branche versetzt Dax neuen Dämpfer

Name	Change	AuM	5-day change
ISHARES MDAX UCITS ETF (DE) - EUR	-0.60%	1,755 M€	-2.14%
ISHARES MDAX UCITS ETF (DE)	-1.22%	1,755 M€	+0.20%
DEKA MDAX UCITS ETF - EUR	-0.64%	447 M€	-2.50%
DEKA MDAX UCITS ETF	-1.22%	447 M€	+0.21%
INVESCO MDAX UCITS ETF ACC - EUR	-1.62%	868 M€	-2.80%

Date	Price	Change	Volume
26-10-23	PTS 29,876.31	-0.70%	25,416,046
26-10-22	PTS 30,085.87	-1.84%	25,518,167
26-10-21	PTS 30,650.79	+0.85%	23,674,451
26-10-20	PTS 30,391.65	-0.40%	23,810,390
26-10-19	PTS 30,513.26	-0.47%	20,570,555