| Market Closed - Xetra 11:50:00 2026-09-30 EDT | After hours 16:01:07 | |||
| 30,842.53 PTS | -0.13% |
|
30,764.50 | -0.25% |
| 11:58am | Frankfurt stocks close: Dax ends weak September in the red | DP |
| 07:28am | LEG CEO views expropriation debate with great concern | DP |
No results match your criteria
ETF on MDAX
| Name |
Change |
AuM |
5-day change | |
|---|---|---|---|---|
  | -0.14% | 1,755 M€ | -1.05% | |
 | -1.22% | 1,755 M€ | +0.20% | |
 | -0.19% | 447 M€ | -1.23% | |
 | -1.22% | 447 M€ | +0.21% | |
 | -0.23% | 868 M€ | -1.77% | |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-30 | PTS 30,842.53 | -0.13% | 24,325,878 |
| 26-09-29 | PTS 30,883.19 | -0.04% | 21,651,406 |
| 26-09-28 | PTS 30,895.59 | -0.44% | 24,754,868 |
| 26-09-25 | PTS 31,031.35 | +0.81% | 28,134,950 |
| 26-09-24 | PTS 30,782.60 | -1.39% | 20,510,786 |
Headlines
Highest MDAX increases |
|
|---|---|
|
|
+5.58% |
|
|
+4.00% |
|
|
+3.09% |
|
|
+2.72% |
|
|
+2.16% |
The sharpest declines in MDAX. |
|
|---|---|
|
|
-2.01% |
|
|
-2.29% |
|
|
-1.84% |
|
|
-5.80% |
|
|
-6.20% |
| 1 week | -1.20% | ||
| Current month | -5.75% | ||
| 1 month | -6.62% | ||
| 3 months | -3.04% | ||
| 6 months | +10.94% | ||
| Current year | +0.73% |
- Stock Market
- Indices
- MDAX
Select your edition
All financial news and data tailored to specific country editions
