MDAX Stock

Index

Market Closed - Xetra 11:50:00 2026-07-28 EDT			After hours 16:00:33
32,395.32 ^PTS	+0.90%		32,452.23	+0.18%

11:49am	Frankfurt Stocks Close: Further Gains Ahead of Fed Meeting	DP
05:31am	Construction software specialist Nemetschek adjusts outlook to reflect acquisition, shares higher	DP

11:49am	Frankfurt Stocks Close: Further Gains Ahead of Fed Meeting	DP
05:31am	Construction software specialist Nemetschek adjusts outlook to reflect acquisition, shares higher	DP
03:26am	Frankfurt Stocks at the Open: DAX record moves closer, 'old economy' provides a lift	DP
07-27	Frankfurt Stocks Close: Dax Extends Gains, Iran Truce and SAP Provide Support	DP
07-27	Frankfurt Stocks at the Open: US Pause in Iran War Lifts Markets	DP
07-24	Frankfurt Stocks Close: Falling Oil Prices and SAP Gains Provide a Lift	DP
07-24	Frankfurt stocks at the open: Dax recovers slightly, SAP rallies	DP
07-23	Frankfurt stocks close: Lower, weak chip names and Iran escalation	DP
07-23	Strong demand driven by pull-forward effects: Fuchs raises forecast	DP
07-23	Frankfurt Stocks at the Open: DAX comes under pressure ahead of ECB rate decision	DP
07-22	Frankfurt Stocks Close: Dax Shrugs Off Oil Price Rise, Airbus in Demand	DP
07-22	Frankfurt Stocks at the Open: Dax Slightly Lower, Oil Price Keeps Rising	DP
07-21	Frankfurt stocks close: Dax at intraday high just above 25,000 points	DP

10:36am	Bechtle and Nemetschek in high demand after full-year targets	DP
09:31am	GNW-Voting rights: Renk Group AG: Publication pursuant to Section 40 (1) of the WpHG with the aim of Europe-wide distribution	DP
09:20am	Nemetschek reassures by confirming its full-year targets
08:41am	BNP Paribas Upgrades K+S to Outperform Rating, Boosts PT	MT
06:14am	Nemetschek Confirms FY26 Organic Revenue Outlook	MT
05:42am	Bechtle and Nemetschek in demand after full-year forecasts	DP
05:31am	Construction software specialist Nemetschek adjusts outlook to reflect acquisition, shares higher	DP
05:19am	IT services provider Bechtle's rebound continues, outlook raised	DP
05:05am	Talanx technically well positioned after Goldman 'Buy' rating	DP
03:48am	Goldman initiates coverage of Talanx with 'Buy', target €137	DP

No results match your criteria

11:49am	Aktien Frankfurt Schluss: Weitere Gewinne vor Fed-Sitzung
08:44am	Aktien Frankfurt: Dax gibt Gewinn ab - Zurückhaltung vor Fed und Techwerten
05:53am	Aktien Frankfurt: 'Old economy' schiebt Dax weiter in Richtung Rekordhoch
05:31am	Bausoftwarespezialist Nemetschek passt Ausblick an Übernahme an - Kursplus
05:21am	Bechtle erhöht Umsatz- und Gewinnziel 2026 nach deutlichem 2Q-Wachstum

Name	Change	AuM	5-day change
ISHARES MDAX UCITS ETF (DE) - EUR	+0.81%	2,287 M€	+1.82%
DEKA MDAX UCITS ETF - EUR	+0.97%	394 M€	+1.88%
INVESCO MDAX UCITS ETF ACC - EUR	-0.11%	1,225 M€	+2.36%
AMUNDI MDAX UCITS ETF - DIST - EUR	+0.85%	319 M€	+1.75%
ISHARES MDAX UCITS ETF (DE) - DIST - EUR	+0.76%	56 M€	+1.79%

Date	Price	Change	Volume
26-07-28	PTS 32,395.32	+0.90%	25,846,869
26-07-27	PTS 32,106.50	+0.44%	20,926,429
26-07-24	PTS 31,965.53	+0.92%	17,615,411
26-07-23	PTS 31,673.72	-0.96%	22,799,064
26-07-22	PTS 31,982.03	+0.53%	18,180,432